Modification / Re-KYC
RK Global

ADANI POWER LTD.

NSE : ADANIPOWERBSE : 533096ISIN CODE : INE814H01029Industry : Power Generation/DistributionHouse : Adani
BSE137.80-1.25 (-0.9 %)
PREV CLOSE (Rs.) 139.05
OPEN PRICE (Rs.) 139.55
BID PRICE (QTY) 137.75 (393)
OFFER PRICE (QTY) 137.80 (250)
VOLUME 867415
TODAY'S LOW / HIGH (Rs.)135.00 139.55
52 WK LOW / HIGH (Rs.)89.07 182.75
NSE137.28-1.76 (-1.27 %)
PREV CLOSE( Rs. ) 139.04
OPEN PRICE (Rs.) 139.04
BID PRICE (QTY) 137.28 (276)
OFFER PRICE (QTY) 137.29 (236)
VOLUME 6511408
TODAY'S LOW / HIGH(Rs.) 135.00 139.46
52 WK LOW / HIGH (Rs.)89 182.7
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 84700.70[-0.47] Adani Ports &Special: 1478.80[-0.07] Asian Paints: 2816.50[-3.74] Axis Bank: 1267.15[-0.51] Bajaj Finance: 1018.30[-0.77] Bajaj Finserv: 2051.65[-0.35] Bharat Electronics: 388.15[0.43] Bharti Airtel: 2087.20[0.06] Eternal: 287.75[0.88] HCL Tech.: 1675.00[-0.77] HDFC Bank: 1000.60[-0.25] Hindustan Unilever: 2310.20[-0.18] ICICI Bank: 1381.60[-0.56] Infosys: 1589.40[-1.28] ITC: 402.60[0.11] Kotak Mahindra Bank: 2113.50[-0.85] Larsen & Toubro: 3982.15[-0.34] Mahindra & Mahindra: 3647.85[-0.9] Maruti Suzuki: 16107.60[-0.46] NTPC: 317.95[-0.47] Power Grid Corp: 265.05[-0.06] Reliance Industries: 1534.85[-0.5] SBI: 958.90[0.29] Sun Pharma Inds.: 1789.15[-0.34] Tata MotorsPassenger: 347.10[-0.29] Tata Steel: 161.75[-1.04] TCS: 3189.80[-1.49] Tech Mahindra: 1573.60[-1.14] Titan Co: 3796.95[0.85] Trent: 4048.50[-1.04] Ultratech Cement: 11439.85[-0.8]