Modification / Re-KYC
RK Global

THEMIS MEDICARE LTD.

NSE : THEMISMEDBSE : 530199ISIN CODE : INE083B01024Industry : Pharmaceuticals & DrugsHouse : Private
BSE99.80-0.85 (-0.84 %)
PREV CLOSE (Rs.) 100.65
OPEN PRICE (Rs.) 100.80
BID PRICE (QTY) 99.70 (50)
OFFER PRICE (QTY) 100.25 (105)
VOLUME 417
TODAY'S LOW / HIGH (Rs.)99.65 100.80
52 WK LOW / HIGH (Rs.)98 283.75
NSE100.19-0.41 (-0.41 %)
PREV CLOSE( Rs. ) 100.60
OPEN PRICE (Rs.) 101.91
BID PRICE (QTY) 100.00 (2)
OFFER PRICE (QTY) 100.19 (6)
VOLUME 15549
TODAY'S LOW / HIGH(Rs.) 99.25 101.95
52 WK LOW / HIGH (Rs.)98 283.95
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 85197.37[-0.03] Adani Ports &Special: 1481.15[0.79] Asian Paints: 2748.15[-0.78] Axis Bank: 1275.00[0.5] Bajaj Finance: 974.80[-1.2] Bajaj Finserv: 2036.40[-0.12] Bharat Electronics: 398.20[-0.38] Bharti Airtel: 2109.90[0.2] Eternal: 283.60[2.03] HCL Tech.: 1632.55[0.5] HDFC Bank: 991.15[-0.06] Hindustan Unilever: 2323.70[0.36] ICICI Bank: 1337.50[-0.4] Infosys: 1628.50[0.75] Interglobe Aviation: 5113.50[1.05] ITC: 363.40[-9.83] Kotak Mahindra Bank: 2218.00[0.78] Larsen & Toubro: 4140.00[1.39] Mahindra & Mahindra: 3762.40[1.42] Maruti Suzuki: 16704.45[0] NTPC: 336.50[2.14] Power Grid Corp: 266.35[0.68] Reliance Industries: 1573.45[0.26] SBI: 984.65[0.25] Sun Pharma Inds.: 1721.05[0.08] Tata Steel: 181.80[0.97] TCS: 3228.10[0.7] Tech Mahindra: 1606.95[0.98] Titan Co: 4052.85[0.05] Trent: 4296.50[0.43] Ultratech Cement: 11908.00[1.04]