Modification / Re-KYC
RK Global

THEMIS MEDICARE LTD.

NSE : THEMISMEDBSE : 530199ISIN CODE : INE083B01024Industry : Pharmaceuticals & DrugsHouse : Private
BSE128.895.1 (+4.12 %)
PREV CLOSE (Rs.) 123.79
OPEN PRICE (Rs.) 124.91
BID PRICE (QTY) 128.90 (50)
OFFER PRICE (QTY) 129.19 (40)
VOLUME 25936
TODAY'S LOW / HIGH (Rs.)124.91 131.95
52 WK LOW / HIGH (Rs.)98 313.65
NSE129.005.41 (+4.38 %)
PREV CLOSE( Rs. ) 123.59
OPEN PRICE (Rs.) 124.21
BID PRICE (QTY) 129.01 (23)
OFFER PRICE (QTY) 129.31 (45)
VOLUME 158947
TODAY'S LOW / HIGH(Rs.) 124.21 132.34
52 WK LOW / HIGH (Rs.)98 317
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 82888.56[0.24] Adani Ports &Special: 1405.25[-0.03] Asian Paints: 2485.85[-0.32] Axis Bank: 1128.35[0.21] Bajaj Finance: 998.55[-0.79] Bajaj Finserv: 2062.95[0.31] Bharat Electronics: 408.90[-0.82] Bharti Airtel: 1938.55[-0.13] Eternal: 333.30[1.55] HCL Tech.: 1490.00[0.59] HDFC Bank: 973.25[0.71] Hindustan Unilever: 2590.85[0.9] ICICI Bank: 1423.50[0.33] Infosys: 1545.70[1.49] ITC: 411.70[0.59] Kotak Mahindra Bank: 2058.15[0.38] Larsen & Toubro: 3684.65[-0.01] Mahindra & Mahindra: 3608.00[-0.7] Maruti Suzuki: 15790.00[-0.07] NTPC: 335.05[-0.4] Power Grid Corp: 286.40[-0.26] Reliance Industries: 1412.40[-0.09] SBI: 854.95[-0.23] Sun Pharma Inds.: 1639.05[1.16] Tata Motors: 712.15[-0.97] Tata Steel: 171.20[-0.03] TCS: 3176.20[0.11] Tech Mahindra: 1550.75[0.27] Titan Co: 3515.50[-0.21] Trent: 5160.80[-0.72] Ultratech Cement: 12676.00[-0.32]