Modification / Re-KYC
RK Global

THEMIS MEDICARE LTD.

NSE : THEMISMEDBSE : 530199ISIN CODE : INE083B01024Industry : Pharmaceuticals & DrugsHouse : Private
BSE125.950.9 (+0.72 %)
PREV CLOSE (Rs.) 125.05
OPEN PRICE (Rs.) 125.05
BID PRICE (QTY) 126.05 (1)
OFFER PRICE (QTY) 126.30 (650)
VOLUME 1387
TODAY'S LOW / HIGH (Rs.)125.05 126.60
52 WK LOW / HIGH (Rs.)115.05 313.65
NSE124.890 (0 %)
PREV CLOSE( Rs. ) 124.89
OPEN PRICE (Rs.) 124.89
BID PRICE (QTY) 124.35 (375)
OFFER PRICE (QTY) 124.89 (427)
VOLUME 665
TODAY'S LOW / HIGH(Rs.) 124.89 124.89
52 WK LOW / HIGH (Rs.)115 317
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83411.85[-0.03] Adani Ports &Special: 1423.05[-0.12] Asian Paints: 2444.75[0.82] Axis Bank: 1175.85[-0.14] Bajaj Finance: 922.30[-0.32] Bajaj Finserv: 2003.95[0.51] Bharat Electronics: 420.75[-1.59] Bharti Airtel: 2019.70[0.11] Eternal: 259.85[-0.54] HCL Tech.: 1714.35[-0.64] HDFC Bank: 1998.00[0.44] Hindustan Unilever: 2351.10[0.48] ICICI Bank: 1436.00[-0.46] Infosys: 1637.05[-0.19] ITC: 412.95[0.1] Kotak Mahindra Bank: 2126.05[-0.11] Larsen & Toubro: 3593.30[-0.01] Mahindra & Mahindra: 3162.95[0.04] Maruti Suzuki: 12582.55[-0.52] NTPC: 335.15[-0.1] Power Grid Corp: 295.00[0.31] Reliance Industries: 1535.00[0.5] SBI: 809.60[-0.28] Sun Pharma Inds.: 1671.30[-0.32] Tata Motors: 689.25[0.04] Tata Steel: 162.65[-0.21] TCS: 3416.80[-0.12] Tech Mahindra: 1637.55[-1.06] Titan Co: 3684.15[-0.06] Trent: 5505.00[1.03] Ultratech Cement: 12472.00[-0.27]