Modification / Re-KYC
RK Global

THEMIS MEDICARE LTD.

NSE : THEMISMEDBSE : 530199ISIN CODE : INE083B01024Industry : Pharmaceuticals & DrugsHouse : Private
BSE99.80-0.85 (-0.84 %)
PREV CLOSE (Rs.) 100.65
OPEN PRICE (Rs.) 100.80
BID PRICE (QTY) 99.70 (50)
OFFER PRICE (QTY) 100.25 (492)
VOLUME 417
TODAY'S LOW / HIGH (Rs.)99.65 100.80
52 WK LOW / HIGH (Rs.)98 283.75
NSE100.00-0.6 (-0.6 %)
PREV CLOSE( Rs. ) 100.60
OPEN PRICE (Rs.) 101.91
BID PRICE (QTY) 99.90 (102)
OFFER PRICE (QTY) 100.00 (93)
VOLUME 15204
TODAY'S LOW / HIGH(Rs.) 99.25 101.95
52 WK LOW / HIGH (Rs.)98 283.95
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 85201.41[-0.02] Adani Ports &Special: 1480.00[0.71] Asian Paints: 2748.65[-0.76] Axis Bank: 1274.70[0.47] Bajaj Finance: 973.50[-1.33] Bajaj Finserv: 2036.65[-0.11] Bharat Electronics: 397.95[-0.44] Bharti Airtel: 2111.75[0.29] Eternal: 283.65[2.05] HCL Tech.: 1635.10[0.66] HDFC Bank: 990.30[-0.15] Hindustan Unilever: 2324.65[0.4] ICICI Bank: 1337.30[-0.42] Infosys: 1630.70[0.88] Interglobe Aviation: 5114.95[1.08] ITC: 363.70[-9.75] Kotak Mahindra Bank: 2220.50[0.9] Larsen & Toubro: 4141.50[1.43] Mahindra & Mahindra: 3763.65[1.46] Maruti Suzuki: 16722.90[0.11] NTPC: 336.15[2.03] Power Grid Corp: 266.40[0.7] Reliance Industries: 1575.25[0.37] SBI: 985.35[0.32] Sun Pharma Inds.: 1721.45[0.1] Tata Steel: 181.90[1.03] TCS: 3229.85[0.75] Tech Mahindra: 1606.00[0.92] Titan Co: 4055.00[0.11] Trent: 4296.90[0.44] Ultratech Cement: 11898.10[0.96]