Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,440.95-34.90(-0.16%)
Sensex73,920.7142.56(0.06%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

PTC INDIA LTD.

Trade now
NSE : PTCBSE : 532524ISIN CODE : INE877F01012Industry : Power Generation/DistributionHouse : PSU
BSE227.50-6.15 (-2.63 %)
PREV CLOSE (Rs.) 233.65
OPEN PRICE (Rs.) 234.80
BID PRICE (QTY) 227.55 (172)
OFFER PRICE (QTY) 227.80 (249)
VOLUME 123528
TODAY'S LOW / HIGH (Rs.)224.80 235.30
52 WK LOW / HIGH (Rs.)91.25 254.65
NSE227.75-6.25 (-2.67 %)
PREV CLOSE( Rs. ) 234.00
OPEN PRICE (Rs.) 235.95
BID PRICE (QTY) 227.45 (1)
OFFER PRICE (QTY) 227.65 (159)
VOLUME 2318485
TODAY'S LOW / HIGH(Rs.) 225.00 235.95
52 WK LOW / HIGH (Rs.)91.2 254.6
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 73927.52[0.07] Asian Paints: 2929.00[0.05] Axis Bank: 1143.35[0.2] Bajaj Finance: 6890.55[-0.61] Bajaj Finserv: 1611.55[-0.96] Bharti Airtel: 1284.35[0.6] HCL Tech.: 1360.50[0.94] HDFC Bank: 1523.45[0.32] Hindustan Unilever: 2242.85[1.23] ICICI Bank: 1146.20[0.37] Indusind Bank: 1496.65[0.94] Infosys: 1433.50[1.2] ITC: 434.40[-0.42] JSW Steel: 888.00[1.68] Kotak Mahindra Bank: 1625.50[5.06] Larsen & Toubro: 3465.00[-0.97] Mahindra & Mahindra: 2213.55[0.94] Maruti Suzuki: 12427.15[-0.51] Nestle: 2450.55[-0.21] NTPC: 357.45[-2.1] Power Grid Corp: 306.20[-1.45] Reliance Industries: 2846.85[-0.75] SBI: 809.25[-2.68] Sun Pharma Inds.: 1524.20[1.05] Tata Motors: 1010.00[-0.37] Tata Steel: 168.10[0.99] TCS: 3936.00[2.52] Tech Mahindra: 1260.20[0.84] Titan Co: 3262.00[-7.73] Ultratech Cement: 9783.65[-0.34] Wipro: 461.15[0.94]