Modification / Re-KYC
RK Global

PTC INDIA LTD.

NSE : PTCBSE : 532524ISIN CODE : INE877F01012Industry : Power Generation/DistributionHouse : PSU
BSE183.056.35 (+3.59 %)
PREV CLOSE (Rs.) 176.70
OPEN PRICE (Rs.) 177.00
BID PRICE (QTY) 183.15 (525)
OFFER PRICE (QTY) 183.50 (51)
VOLUME 160885
TODAY'S LOW / HIGH (Rs.)176.60 184.00
52 WK LOW / HIGH (Rs.)127.75 246.55
NSE182.836.36 (+3.6 %)
PREV CLOSE( Rs. ) 176.47
OPEN PRICE (Rs.) 177.00
BID PRICE (QTY) 182.81 (5)
OFFER PRICE (QTY) 182.95 (260)
VOLUME 1127038
TODAY'S LOW / HIGH(Rs.) 176.25 183.10
52 WK LOW / HIGH (Rs.)127.69 246.85
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 81134.55[-1.57] Adani Ports &Special: 1368.10[0.38] Asian Paints: 2323.85[-1.28] Axis Bank: 1192.95[-0.93] Bajaj Finance: 9038.05[0.24] Bajaj Finserv: 2015.80[-1.7] Bharti Airtel: 1820.35[-2.77] Eternal: 231.55[-3.46] HCL Tech.: 1620.05[-2.97] HDFC Bank: 1921.70[-1.83] Hindustan Unilever: 2358.05[-1.04] ICICI Bank: 1430.00[-1.36] Indusind Bank: 769.90[-2.38] Infosys: 1569.85[-3.49] ITC: 427.60[-1.81] Kotak Mahindra Bank: 2113.75[-1.51] Larsen & Toubro: 3565.55[-0.59] Mahindra & Mahindra: 3053.30[-1.65] Maruti Suzuki: 12484.85[-1.03] Nestle: 2370.00[-0.52] NTPC: 342.15[-1.88] Power Grid Corp: 298.75[-3.33] Reliance Industries: 1414.55[-1.53] SBI: 801.20[-0.05] Sun Pharma Inds.: 1701.45[0.9] Tata Motors: 707.70[-1.78] Tata Steel: 149.50[-1.35] TCS: 3515.25[-2.9] Tech Mahindra: 1572.90[0.02] Titan Co: 3557.05[-0.12] Ultratech Cement: 11656.00[-0.7]