RK Global

PTC INDIA LTD.

NSE : PTCBSE : 532524ISIN CODE : INE877F01012Industry : Power Generation/DistributionHouse : PSU
BSE189.106.1 (+3.33 %)
PREV CLOSE (Rs.) 183.00
OPEN PRICE (Rs.) 185.95
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 57967
TODAY'S LOW / HIGH (Rs.)185.10 190.35
52 WK LOW / HIGH (Rs.)149.9 229.4
NSE189.206.04 (+3.3 %)
PREV CLOSE( Rs. ) 183.16
OPEN PRICE (Rs.) 185.00
BID PRICE (QTY) 189.20 (46)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1237733
TODAY'S LOW / HIGH(Rs.) 184.53 190.60
52 WK LOW / HIGH (Rs.)149.59 229.51
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 75527.95[2.3] Adani Ports &Special: 1813.30[1.45] Asian Paints: 2746.50[2.06] Axis Bank: 1355.55[2.92] Bajaj Finance: 918.65[5.56] Bajaj Finserv: 1689.25[2.69] Bharat Electronics: 406.55[1.04] Bharti Airtel: 1822.55[2.27] Eternal: 243.80[3.63] HCL Tech.: 1109.20[-0.07] HDFC Bank: 772.40[3.73] Hindustan Unilever: 2167.55[1.32] ICICI Bank: 1340.35[1.74] Infosys: 1116.45[0.22] Interglobe Aviation: 4708.65[4.59] ITC: 285.15[1.01] Kotak Mahindra Bank: 403.35[2.61] Larsen & Toubro: 4050.20[4.94] Mahindra & Mahindra: 3043.35[1.4] Maruti Suzuki: 13371.25[2.12] NTPC: 353.95[0.55] Power Grid Corp: 284.80[-0.65] Reliance Industries: 1292.75[2.39] SBI: 1016.90[1.62] Sun Pharma Inds.: 1807.25[0.72] Tata Steel: 197.85[-0.08] TCS: 2161.50[1.23] Tech Mahindra: 1429.40[-2.41] Titan Co: 4187.05[4.03] Trent: 2754.75[1.58] Ultratech Cement: 11107.95[2.53]