Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,581.70179.30(0.80%)
Sensex74,367.58514.64(0.70%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

STATE BANK OF INDIA

Trade now
NSE : SBINBSE : 500112ISIN CODE : INE062A01020Industry : Bank - PublicHouse : PSU - SBI
BSE813.0039.8 (+5.15 %)
PREV CLOSE (Rs.) 773.20
OPEN PRICE (Rs.) 769.00
BID PRICE (QTY) 813.00 (176)
OFFER PRICE (QTY) 813.30 (118)
VOLUME 1526473
TODAY'S LOW / HIGH (Rs.)769.00 813.50
52 WK LOW / HIGH (Rs.)543.15 793.5
NSE813.2540.15 (+5.19 %)
PREV CLOSE( Rs. ) 773.10
OPEN PRICE (Rs.) 770.65
BID PRICE (QTY) 813.00 (1051)
OFFER PRICE (QTY) 813.25 (40)
VOLUME 30548839
TODAY'S LOW / HIGH(Rs.) 769.65 813.60
52 WK LOW / HIGH (Rs.)543.2 793.4
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 74367.58[0.7] Asian Paints: 2861.40[-0.21] Axis Bank: 1127.95[6.04] Bajaj Finance: 7303.75[-0.33] Bajaj Finserv: 1655.50[1.54] Bharti Airtel: 1339.75[0.26] HCL Tech.: 1504.40[1.67] HDFC Bank: 1510.00[-0.06] Hindustan Unilever: 2231.05[-1.24] ICICI Bank: 1113.15[1.49] Indusind Bank: 1495.10[1.39] Infosys: 1438.10[0.44] ITC: 437.60[2.04] JSW Steel: 906.35[2.64] Kotak Mahindra Bank: 1645.65[-10.71] Larsen & Toubro: 3656.55[0.59] Mahindra & Mahindra: 2095.40[1.76] Maruti Suzuki: 12932.45[-0.06] Nestle: 2562.50[2.38] NTPC: 359.20[2.18] Power Grid Corp: 293.55[1.03] Reliance Industries: 2920.05[0.67] SBI: 813.00[5.15] Sun Pharma Inds.: 1519.30[2.22] Tata Motors: 999.85[0.83] Tata Steel: 167.85[1.42] TCS: 3853.45[0.58] Tech Mahindra: 1187.15[0.09] Titan Co: 3574.30[-0.92] Ultratech Cement: 9682.80[0.26] Wipro: 460.90[0.15]