Modification / Re-KYC
RK Global

STATE BANK OF INDIA

NSE : SBINBSE : 500112ISIN CODE : INE062A01020Industry : Bank - PublicHouse : PSU - SBI
BSE791.10-20.65 (-2.54 %)
PREV CLOSE (Rs.) 811.75
OPEN PRICE (Rs.) 812.85
BID PRICE (QTY) 790.75 (94)
OFFER PRICE (QTY) 791.15 (29)
VOLUME 162091
TODAY'S LOW / HIGH (Rs.)790.40 812.85
52 WK LOW / HIGH (Rs.)679.65 912.1
NSE793.10-19.45 (-2.39 %)
PREV CLOSE( Rs. ) 812.55
OPEN PRICE (Rs.) 811.50
BID PRICE (QTY) 793.10 (567)
OFFER PRICE (QTY) 793.15 (82)
VOLUME 5310494
TODAY'S LOW / HIGH(Rs.) 793.00 811.50
52 WK LOW / HIGH (Rs.)680 912
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 80347.36[0.07] Adani Ports &Special: 1222.80[0.57] Asian Paints: 2453.05[0.04] Axis Bank: 1182.90[-0.45] Bajaj Finance: 8617.00[-5.2] Bajaj Finserv: 1934.00[-6.34] Bharti Airtel: 1833.45[0.53] Eternal: 231.00[-0.06] HCL Tech.: 1574.05[0.17] HDFC Bank: 1927.70[1.02] Hindustan Unilever: 2336.30[0.59] ICICI Bank: 1428.80[-0.05] Indusind Bank: 816.00[-2.54] Infosys: 1500.45[0.2] ITC: 428.30[0.56] Kotak Mahindra Bank: 2223.95[0.84] Larsen & Toubro: 3347.40[0.69] Mahindra & Mahindra: 2931.00[0.75] Maruti Suzuki: 11898.55[0.43] Nestle: 2405.45[0.75] NTPC: 359.65[0.67] Power Grid Corp: 308.75[1.81] Reliance Industries: 1401.00[0.05] SBI: 791.40[-2.51] Sun Pharma Inds.: 1834.35[1.64] Tata Motors: 644.85[-3.12] Tata Steel: 140.95[-0.35] TCS: 3487.85[0.47] Tech Mahindra: 1499.75[0.3] Titan Co: 3389.10[0.23] Ultratech Cement: 11742.00[-1.05]