Modification / Re-KYC
RK Global

APTUS VALUE HOUSING FINANCE INDIA LTD.

NSE : APTUSBSE : 543335ISIN CODE : INE852O01025Industry : Finance - HousingHouse : Private
BSE322.05-1.9 (-0.59 %)
PREV CLOSE (Rs.) 323.95
OPEN PRICE (Rs.) 321.70
BID PRICE (QTY) 321.05 (9)
OFFER PRICE (QTY) 321.55 (87)
VOLUME 6236
TODAY'S LOW / HIGH (Rs.)319.65 324.85
52 WK LOW / HIGH (Rs.)267.75 401.7
NSE322.50-1.45 (-0.45 %)
PREV CLOSE( Rs. ) 323.95
OPEN PRICE (Rs.) 324.00
BID PRICE (QTY) 322.30 (22)
OFFER PRICE (QTY) 322.50 (50)
VOLUME 1495426
TODAY'S LOW / HIGH(Rs.) 319.60 324.95
52 WK LOW / HIGH (Rs.)267.95 401.65
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83699.20[0.11] Adani Ports &Special: 1453.00[0.19] Asian Paints: 2356.00[0.63] Axis Bank: 1172.05[-2.25] Bajaj Finance: 934.20[-0.21] Bajaj Finserv: 2055.00[0.03] Bharat Electronics: 431.15[2.24] Bharti Airtel: 2016.00[0.33] Eternal: 260.55[-1.33] HCL Tech.: 1720.50[-0.42] HDFC Bank: 2007.45[0.34] Hindustan Unilever: 2292.90[-0.08] ICICI Bank: 1434.80[-0.76] Infosys: 1607.65[0.4] ITC: 416.40[-0.02] Kotak Mahindra Bank: 2170.10[0.3] Larsen & Toubro: 3660.75[-0.21] Mahindra & Mahindra: 3188.00[0.12] Maruti Suzuki: 12435.55[0.3] NTPC: 333.95[-0.3] Power Grid Corp: 298.60[-0.4] Reliance Industries: 1529.70[1.94] SBI: 824.85[0.55] Sun Pharma Inds.: 1662.75[-0.84] Tata Motors: 686.20[-0.27] Tata Steel: 159.70[-0.03] TCS: 3440.20[-0.6] Tech Mahindra: 1672.15[-0.9] Titan Co: 3704.00[0.4] Trent: 6160.15[-0.95] Ultratech Cement: 12196.35[1.03]