Modification / Re-KYC
RK Global

APTUS VALUE HOUSING FINANCE INDIA LTD.

NSE : APTUSBSE : 543335ISIN CODE : INE852O01025Industry : Finance - HousingHouse : Private
BSE322.30-1.65 (-0.51 %)
PREV CLOSE (Rs.) 323.95
OPEN PRICE (Rs.) 321.70
BID PRICE (QTY) 321.90 (22)
OFFER PRICE (QTY) 322.50 (18)
VOLUME 10169
TODAY'S LOW / HIGH (Rs.)319.65 324.85
52 WK LOW / HIGH (Rs.)267.75 401.7
NSE321.25-2.7 (-0.83 %)
PREV CLOSE( Rs. ) 323.95
OPEN PRICE (Rs.) 324.00
BID PRICE (QTY) 321.05 (292)
OFFER PRICE (QTY) 321.25 (26)
VOLUME 1621583
TODAY'S LOW / HIGH(Rs.) 319.60 324.95
52 WK LOW / HIGH (Rs.)267.95 401.65
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83670.40[0.08] Adani Ports &Special: 1451.45[0.09] Asian Paints: 2353.50[0.52] Axis Bank: 1171.20[-2.32] Bajaj Finance: 935.65[-0.06] Bajaj Finserv: 2054.80[0.02] Bharat Electronics: 430.75[2.15] Bharti Airtel: 2016.95[0.38] Eternal: 259.90[-1.57] HCL Tech.: 1715.50[-0.71] HDFC Bank: 2009.70[0.45] Hindustan Unilever: 2292.00[-0.12] ICICI Bank: 1435.35[-0.72] Infosys: 1606.40[0.32] ITC: 416.25[-0.06] Kotak Mahindra Bank: 2175.00[0.52] Larsen & Toubro: 3661.10[-0.2] Mahindra & Mahindra: 3185.50[0.04] Maruti Suzuki: 12434.95[0.29] NTPC: 332.60[-0.7] Power Grid Corp: 297.45[-0.78] Reliance Industries: 1528.00[1.82] SBI: 823.70[0.41] Sun Pharma Inds.: 1662.05[-0.88] Tata Motors: 684.30[-0.55] Tata Steel: 159.20[-0.34] TCS: 3439.60[-0.62] Tech Mahindra: 1671.70[-0.92] Titan Co: 3702.55[0.36] Trent: 6150.30[-1.11] Ultratech Cement: 12165.30[0.77]