RK Global

MUTHOOT FINANCE LTD.

NSE : MUTHOOTFINBSE : 533398ISIN CODE : INE414G01012Industry : Finance - NBFCHouse : Muthoot
BSE3559.0022.3 (+0.63 %)
PREV CLOSE (Rs.) 3536.70
OPEN PRICE (Rs.) 3506.10
BID PRICE (QTY) 3554.80 (33)
OFFER PRICE (QTY) 3558.30 (9)
VOLUME 9516
TODAY'S LOW / HIGH (Rs.)3506.10 3580.45
52 WK LOW / HIGH (Rs.)2028.1 4149
NSE3555.9022.3 (+0.63 %)
PREV CLOSE( Rs. ) 3533.60
OPEN PRICE (Rs.) 3537.90
BID PRICE (QTY) 3556.20 (7)
OFFER PRICE (QTY) 3558.00 (12)
VOLUME 114462
TODAY'S LOW / HIGH(Rs.) 3533.60 3579.90
52 WK LOW / HIGH (Rs.)2027 4149.5
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 77855.50[-0.13] Adani Ports &Special: 1729.10[-1.08] Asian Paints: 2521.75[0.12] Axis Bank: 1295.70[-0.03] Bajaj Finance: 972.75[-0.81] Bajaj Finserv: 1823.90[-0.67] Bharat Electronics: 436.35[-0.41] Bharti Airtel: 1830.45[-0.16] Eternal: 257.00[0.43] HCL Tech.: 1183.60[-0.45] HDFC Bank: 790.95[-0.71] Hindustan Unilever: 2284.00[-1.47] ICICI Bank: 1287.65[0.64] Infosys: 1166.80[-0.04] Interglobe Aviation: 4468.25[-1.14] ITC: 309.85[-0.24] Kotak Mahindra Bank: 379.75[0.94] Larsen & Toubro: 4000.00[-0.21] Mahindra & Mahindra: 3359.60[1.81] Maruti Suzuki: 13775.10[0.4] NTPC: 401.30[1.67] Power Grid Corp: 315.10[-0.21] Reliance Industries: 1435.35[-0.17] SBI: 1091.70[-0.36] Sun Pharma Inds.: 1829.90[-1.11] Tata Steel: 217.45[0.88] TCS: 2407.55[-1.14] Tech Mahindra: 1452.00[-1.01] Titan Co: 4272.00[-1.98] Trent: 4313.10[0.48] Ultratech Cement: 12160.00[0.55]