RK Global

MUTHOOT FINANCE LTD.

NSE : MUTHOOTFINBSE : 533398ISIN CODE : INE414G01012Industry : Finance - NBFCHouse : Muthoot
BSE3564.8528.15 (+0.8 %)
PREV CLOSE (Rs.) 3536.70
OPEN PRICE (Rs.) 3506.10
BID PRICE (QTY) 3564.75 (43)
OFFER PRICE (QTY) 3567.75 (10)
VOLUME 7615
TODAY'S LOW / HIGH (Rs.)3506.10 3580.45
52 WK LOW / HIGH (Rs.)2028.1 4149
NSE3572.0038.4 (+1.09 %)
PREV CLOSE( Rs. ) 3533.60
OPEN PRICE (Rs.) 3537.90
BID PRICE (QTY) 3571.10 (20)
OFFER PRICE (QTY) 3572.00 (18)
VOLUME 88301
TODAY'S LOW / HIGH(Rs.) 3533.60 3579.90
52 WK LOW / HIGH (Rs.)2027 4149.5
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 77866.88[-0.12] Adani Ports &Special: 1718.70[-1.68] Asian Paints: 2521.10[0.09] Axis Bank: 1298.40[0.18] Bajaj Finance: 976.15[-0.46] Bajaj Finserv: 1827.15[-0.5] Bharat Electronics: 434.45[-0.84] Bharti Airtel: 1825.30[-0.44] Eternal: 256.35[0.18] HCL Tech.: 1184.75[-0.35] HDFC Bank: 790.50[-0.77] Hindustan Unilever: 2289.90[-1.21] ICICI Bank: 1287.95[0.66] Infosys: 1167.35[0] Interglobe Aviation: 4505.30[-0.32] ITC: 309.60[-0.32] Kotak Mahindra Bank: 379.95[1] Larsen & Toubro: 3998.60[-0.24] Mahindra & Mahindra: 3363.90[1.94] Maruti Suzuki: 13724.15[0.03] NTPC: 396.90[0.56] Power Grid Corp: 314.40[-0.43] Reliance Industries: 1437.80[0] SBI: 1092.55[-0.28] Sun Pharma Inds.: 1836.45[-0.75] Tata Steel: 217.65[0.97] TCS: 2410.15[-1.03] Tech Mahindra: 1458.05[-0.6] Titan Co: 4313.40[-1.03] Trent: 4303.35[0.25] Ultratech Cement: 12160.05[0.55]