Modification / Re-KYC
RK Global

KIOCL LTD.

NSE : KIOCLBSE : 540680ISIN CODE : INE880L01014Industry : Mining & MineralsHouse : PSU
BSE293.05-2.5 (-0.85 %)
PREV CLOSE (Rs.) 295.55
OPEN PRICE (Rs.) 295.80
BID PRICE (QTY) 293.05 (8)
OFFER PRICE (QTY) 293.85 (46)
VOLUME 1462
TODAY'S LOW / HIGH (Rs.)292.10 297.10
52 WK LOW / HIGH (Rs.)188.15 510.9
NSE293.45-1.85 (-0.63 %)
PREV CLOSE( Rs. ) 295.30
OPEN PRICE (Rs.) 295.60
BID PRICE (QTY) 293.45 (3)
OFFER PRICE (QTY) 293.85 (8)
VOLUME 25195
TODAY'S LOW / HIGH(Rs.) 292.35 298.80
52 WK LOW / HIGH (Rs.)209.84 511.7
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83612.78[0.24] Adani Ports &Special: 1437.80[-0.37] Asian Paints: 2440.35[0.85] Axis Bank: 1175.65[0.05] Bajaj Finance: 913.95[-0.94] Bajaj Finserv: 1982.75[-1.26] Bharat Electronics: 427.65[0.15] Bharti Airtel: 2029.95[-0.13] Eternal: 261.95[0.83] HCL Tech.: 1720.40[0.13] HDFC Bank: 1999.35[0.69] Hindustan Unilever: 2321.20[0.62] ICICI Bank: 1430.00[0.13] Infosys: 1619.70[0.61] ITC: 414.40[0.36] Kotak Mahindra Bank: 2134.45[-1.54] Larsen & Toubro: 3604.15[0.19] Mahindra & Mahindra: 3202.20[1.19] Maruti Suzuki: 12769.00[1.14] NTPC: 334.90[0.39] Power Grid Corp: 294.85[0] Reliance Industries: 1526.05[0.51] SBI: 810.90[-0.28] Sun Pharma Inds.: 1683.90[0.36] Tata Motors: 695.80[1.07] Tata Steel: 167.00[0.66] TCS: 3417.85[-0.16] Tech Mahindra: 1678.20[0.08] Titan Co: 3699.20[-0.22] Trent: 6164.85[-1.03] Ultratech Cement: 12491.65[0.43]