Modification / Re-KYC
RK Global

KIOCL LTD.

NSE : KIOCLBSE : 540680ISIN CODE : INE880L01014Industry : Mining & MineralsHouse : PSU
BSE292.45-3.1 (-1.05 %)
PREV CLOSE (Rs.) 295.55
OPEN PRICE (Rs.) 295.80
BID PRICE (QTY) 292.45 (145)
OFFER PRICE (QTY) 292.95 (40)
VOLUME 2945
TODAY'S LOW / HIGH (Rs.)292.10 297.10
52 WK LOW / HIGH (Rs.)188.15 510.9
NSE292.75-2.55 (-0.86 %)
PREV CLOSE( Rs. ) 295.30
OPEN PRICE (Rs.) 295.60
BID PRICE (QTY) 292.70 (130)
OFFER PRICE (QTY) 292.75 (283)
VOLUME 26811
TODAY'S LOW / HIGH(Rs.) 292.35 298.80
52 WK LOW / HIGH (Rs.)209.84 511.7
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83604.17[0.23] Adani Ports &Special: 1434.90[-0.58] Asian Paints: 2439.95[0.83] Axis Bank: 1175.25[0.02] Bajaj Finance: 915.95[-0.73] Bajaj Finserv: 1985.15[-1.14] Bharat Electronics: 427.70[0.16] Bharti Airtel: 2028.85[-0.18] Eternal: 262.45[1.02] HCL Tech.: 1720.20[0.12] HDFC Bank: 1999.50[0.69] Hindustan Unilever: 2320.05[0.57] ICICI Bank: 1429.90[0.12] Infosys: 1624.50[0.91] ITC: 414.25[0.33] Kotak Mahindra Bank: 2130.05[-1.74] Larsen & Toubro: 3600.00[0.07] Mahindra & Mahindra: 3198.00[1.05] Maruti Suzuki: 12802.40[1.41] NTPC: 335.10[0.45] Power Grid Corp: 294.35[-0.17] Reliance Industries: 1525.50[0.48] SBI: 810.15[-0.38] Sun Pharma Inds.: 1679.90[0.12] Tata Motors: 695.65[1.05] Tata Steel: 166.35[0.27] TCS: 3417.30[-0.18] Tech Mahindra: 1673.80[-0.18] Titan Co: 3688.00[-0.52] Trent: 6197.45[-0.5] Ultratech Cement: 12492.00[0.44]