Modification / Re-KYC
RK Global

HINDALCO INDUSTRIES LTD.

NSE : HINDALCOBSE : 500440ISIN CODE : INE038A01020Industry : Metal - Non FerrousHouse : Birla Aditya
BSE672.50-2.45 (-0.36 %)
PREV CLOSE (Rs.) 674.95
OPEN PRICE (Rs.) 675.00
BID PRICE (QTY) 672.55 (48)
OFFER PRICE (QTY) 673.00 (69)
VOLUME 160127
TODAY'S LOW / HIGH (Rs.)662.80 675.95
52 WK LOW / HIGH (Rs.)546.25 772
NSE671.10-3.95 (-0.59 %)
PREV CLOSE( Rs. ) 675.05
OPEN PRICE (Rs.) 673.00
BID PRICE (QTY) 671.05 (27)
OFFER PRICE (QTY) 671.20 (43)
VOLUME 2993142
TODAY'S LOW / HIGH(Rs.) 661.55 676.05
52 WK LOW / HIGH (Rs.)546.45 772.65
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 82507.55[-0.82] Adani Ports &Special: 1434.05[-0.57] Asian Paints: 2454.00[0.13] Axis Bank: 1170.15[0.49] Bajaj Finance: 935.35[-1.25] Bajaj Finserv: 2005.50[-1.65] Bharat Electronics: 409.60[-0.94] Bharti Airtel: 1923.90[-2.1] Eternal: 263.65[0.32] HCL Tech.: 1639.95[-1.41] HDFC Bank: 1986.20[-1.01] Hindustan Unilever: 2522.30[4.7] ICICI Bank: 1419.15[-0.38] Infosys: 1590.00[-1.65] ITC: 416.90[0] Kotak Mahindra Bank: 2210.00[-0.4] Larsen & Toubro: 3544.00[-0.85] Mahindra & Mahindra: 3085.60[-2.41] Maruti Suzuki: 12553.90[-0.74] NTPC: 342.15[0.25] Power Grid Corp: 297.50[-0.55] Reliance Industries: 1492.35[-1.64] SBI: 806.55[-0.18] Sun Pharma Inds.: 1671.70[0.51] Tata Motors: 687.45[-1.16] Tata Steel: 159.80[-0.53] TCS: 3286.10[-2.84] Tech Mahindra: 1587.90[-0.77] Titan Co: 3394.55[-0.69] Trent: 5352.85[-1.39] Ultratech Cement: 12565.40[0.5]