Modification / Re-KYC
RK Global

HINDALCO INDUSTRIES LTD.

NSE : HINDALCOBSE : 500440ISIN CODE : INE038A01020Industry : Metal - Non FerrousHouse : Birla Aditya
BSE672.75-2.2 (-0.33 %)
PREV CLOSE (Rs.) 674.95
OPEN PRICE (Rs.) 675.00
BID PRICE (QTY) 672.75 (2)
OFFER PRICE (QTY) 673.05 (37)
VOLUME 164722
TODAY'S LOW / HIGH (Rs.)662.80 675.95
52 WK LOW / HIGH (Rs.)546.25 772
NSE673.10-1.95 (-0.29 %)
PREV CLOSE( Rs. ) 675.05
OPEN PRICE (Rs.) 673.00
BID PRICE (QTY) 673.05 (14)
OFFER PRICE (QTY) 673.10 (92)
VOLUME 3457965
TODAY'S LOW / HIGH(Rs.) 661.55 676.05
52 WK LOW / HIGH (Rs.)546.45 772.65
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 82530.82[-0.79] Adani Ports &Special: 1435.10[-0.5] Asian Paints: 2441.60[-0.38] Axis Bank: 1173.05[0.73] Bajaj Finance: 935.00[-1.28] Bajaj Finserv: 2015.15[-1.17] Bharat Electronics: 410.25[-0.79] Bharti Airtel: 1921.35[-2.23] Eternal: 264.00[0.46] HCL Tech.: 1640.35[-1.38] HDFC Bank: 1982.60[-1.19] Hindustan Unilever: 2524.00[4.77] ICICI Bank: 1420.25[-0.3] Infosys: 1594.15[-1.4] ITC: 417.50[0.14] Kotak Mahindra Bank: 2216.90[-0.09] Larsen & Toubro: 3543.25[-0.87] Mahindra & Mahindra: 3094.50[-2.13] Maruti Suzuki: 12583.05[-0.51] NTPC: 342.70[0.41] Power Grid Corp: 297.95[-0.4] Reliance Industries: 1493.90[-1.54] SBI: 808.40[0.05] Sun Pharma Inds.: 1674.80[0.7] Tata Motors: 685.25[-1.47] Tata Steel: 159.90[-0.47] TCS: 3270.50[-3.31] Tech Mahindra: 1604.40[0.27] Titan Co: 3367.00[-1.49] Trent: 5381.00[-0.87] Ultratech Cement: 12496.00[-0.06]