Modification / Re-KYC
RK Global

HINDALCO INDUSTRIES LTD.

NSE : HINDALCOBSE : 500440ISIN CODE : INE038A01020Industry : Metal - Non FerrousHouse : Birla Aditya
BSE672.10-2.85 (-0.42 %)
PREV CLOSE (Rs.) 674.95
OPEN PRICE (Rs.) 675.00
BID PRICE (QTY) 672.10 (2)
OFFER PRICE (QTY) 672.55 (131)
VOLUME 164945
TODAY'S LOW / HIGH (Rs.)662.80 675.95
52 WK LOW / HIGH (Rs.)546.25 772
NSE673.00-2.05 (-0.3 %)
PREV CLOSE( Rs. ) 675.05
OPEN PRICE (Rs.) 673.00
BID PRICE (QTY) 672.90 (232)
OFFER PRICE (QTY) 673.00 (255)
VOLUME 3469699
TODAY'S LOW / HIGH(Rs.) 661.55 676.05
52 WK LOW / HIGH (Rs.)546.45 772.65
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 82524.87[-0.8] Adani Ports &Special: 1434.60[-0.53] Asian Paints: 2441.60[-0.38] Axis Bank: 1173.05[0.73] Bajaj Finance: 934.80[-1.3] Bajaj Finserv: 2014.20[-1.22] Bharat Electronics: 410.00[-0.85] Bharti Airtel: 1920.80[-2.25] Eternal: 263.80[0.38] HCL Tech.: 1641.10[-1.34] HDFC Bank: 1983.30[-1.15] Hindustan Unilever: 2521.80[4.68] ICICI Bank: 1419.25[-0.37] Infosys: 1595.20[-1.33] ITC: 417.75[0.2] Kotak Mahindra Bank: 2221.65[0.12] Larsen & Toubro: 3541.00[-0.93] Mahindra & Mahindra: 3094.95[-2.11] Maruti Suzuki: 12573.00[-0.59] NTPC: 342.40[0.32] Power Grid Corp: 297.95[-0.4] Reliance Industries: 1493.40[-1.57] SBI: 808.25[0.03] Sun Pharma Inds.: 1674.80[0.7] Tata Motors: 685.25[-1.47] Tata Steel: 159.90[-0.47] TCS: 3270.60[-3.3] Tech Mahindra: 1602.95[0.17] Titan Co: 3368.15[-1.46] Trent: 5378.75[-0.91] Ultratech Cement: 12497.60[-0.04]