Modification / Re-KYC
RK Global

HINDALCO INDUSTRIES LTD.

NSE : HINDALCOBSE : 500440ISIN CODE : INE038A01020Industry : Metal - Non FerrousHouse : Birla Aditya
BSE671.60-3.35 (-0.5 %)
PREV CLOSE (Rs.) 674.95
OPEN PRICE (Rs.) 675.00
BID PRICE (QTY) 671.40 (15)
OFFER PRICE (QTY) 671.90 (1477)
VOLUME 156965
TODAY'S LOW / HIGH (Rs.)662.80 675.95
52 WK LOW / HIGH (Rs.)546.25 772
NSE670.65-4.4 (-0.65 %)
PREV CLOSE( Rs. ) 675.05
OPEN PRICE (Rs.) 673.00
BID PRICE (QTY) 670.50 (80)
OFFER PRICE (QTY) 670.65 (82)
VOLUME 2970862
TODAY'S LOW / HIGH(Rs.) 661.55 676.05
52 WK LOW / HIGH (Rs.)546.45 772.65
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 82512.19[-0.82] Adani Ports &Special: 1433.40[-0.62] Asian Paints: 2455.00[0.17] Axis Bank: 1170.80[0.54] Bajaj Finance: 935.35[-1.25] Bajaj Finserv: 2004.60[-1.69] Bharat Electronics: 409.85[-0.88] Bharti Airtel: 1925.15[-2.03] Eternal: 263.30[0.19] HCL Tech.: 1642.80[-1.24] HDFC Bank: 1985.65[-1.04] Hindustan Unilever: 2521.15[4.65] ICICI Bank: 1418.00[-0.46] Infosys: 1590.40[-1.63] ITC: 416.80[-0.02] Kotak Mahindra Bank: 2210.00[-0.4] Larsen & Toubro: 3545.00[-0.82] Mahindra & Mahindra: 3086.65[-2.38] Maruti Suzuki: 12560.00[-0.69] NTPC: 342.50[0.35] Power Grid Corp: 298.00[-0.38] Reliance Industries: 1492.60[-1.62] SBI: 806.35[-0.2] Sun Pharma Inds.: 1672.90[0.59] Tata Motors: 688.00[-1.08] Tata Steel: 159.80[-0.53] TCS: 3292.20[-2.66] Tech Mahindra: 1588.15[-0.75] Titan Co: 3395.45[-0.66] Trent: 5354.55[-1.36] Ultratech Cement: 12575.00[0.58]