RK Global

HINDUSTAN PETROLEUM CORPORATION LTD.

NSE : HINDPETROBSE : 500104ISIN CODE : INE094A01015Industry : RefineriesHouse : PSU
BSE211.90-3.2 (-1.49 %)
PREV CLOSE (Rs.) 215.10
OPEN PRICE (Rs.) 215.10
BID PRICE (QTY) 211.95 (111)
OFFER PRICE (QTY) 212.05 (47)
VOLUME 249413
TODAY'S LOW / HIGH (Rs.)211.50 215.65
52 WK LOW / HIGH (Rs.)155 329.25
NSE211.80-3.45 (-1.6 %)
PREV CLOSE( Rs. ) 215.25
OPEN PRICE (Rs.) 215.00
BID PRICE (QTY) 211.80 (894)
OFFER PRICE (QTY) 211.85 (8)
VOLUME 4817457
TODAY'S LOW / HIGH(Rs.) 211.25 215.70
52 WK LOW / HIGH (Rs.)150 328.75
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

R K Global Commodity Broking Ltd CIN NO :U74899DL1990PLC040937

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 38341.53[-0.17] Asian Paints: 1794.10[0.25] Axis Bank: 448.65[0.15] Bajaj Auto: 3008.80[0.13] Bajaj Finance: 3426.55[-0.87] Bajaj Finserv: 6350.20[-1.41] Bharti Airtel: 553.80[0.46] HCL Tech.: 711.00[4.02] HDFC: 1818.50[-0.38] HDFC Bank: 1060.70[-0.65] Hindustan Unilever: 2197.35[-0.59] ICICI Bank: 367.00[-0.11] Indusind Bank: 526.25[0.84] Infosys: 951.00[0.3] ITC: 202.55[-0.54] Kotak Mahindra Bank: 1342.45[-1.62] Larsen & Toubro: 952.75[-0.93] Mahindra & Mahindra: 639.05[1.56] Maruti Suzuki: 6721.00[1.1] Nestle: 16512.85[-0.65] NTPC: 88.10[-0.06] ONGC: 78.55[0.13] Power Grid Corpn.: 177.90[0.62] Reliance Industries: 2129.10[-0.23] SBI: 201.95[3.51] Sun Pharma Inds.: 532.80[-1.52] Tata Steel: 414.15[-0.55] TCS: 2254.25[-1.1] Tech Mahindra: 684.05[1.36] Titan Co: 1053.05[-1.26] Ultratech Cement: 3975.00[0.14]