Modification / Re-KYC
RK Global

HINDUSTAN PETROLEUM CORPORATION LTD.

NSE : HINDPETROBSE : 500104ISIN CODE : INE094A01015Industry : RefineriesHouse : PSU
BSE438.800.85 (+0.19 %)
PREV CLOSE (Rs.) 437.95
OPEN PRICE (Rs.) 439.85
BID PRICE (QTY) 438.90 (79)
OFFER PRICE (QTY) 439.15 (100)
VOLUME 55664
TODAY'S LOW / HIGH (Rs.)433.85 441.40
52 WK LOW / HIGH (Rs.)287.55 457.2
NSE439.201.15 (+0.26 %)
PREV CLOSE( Rs. ) 438.05
OPEN PRICE (Rs.) 439.40
BID PRICE (QTY) 439.00 (286)
OFFER PRICE (QTY) 439.20 (336)
VOLUME 3559110
TODAY'S LOW / HIGH(Rs.) 433.75 441.50
52 WK LOW / HIGH (Rs.)287.55 457.15
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83670.81[0.08] Adani Ports &Special: 1445.40[-0.33] Asian Paints: 2363.00[0.92] Axis Bank: 1171.00[-2.34] Bajaj Finance: 935.65[-0.06] Bajaj Finserv: 2052.65[-0.08] Bharat Electronics: 432.50[2.56] Bharti Airtel: 2012.00[0.13] Eternal: 260.90[-1.19] HCL Tech.: 1716.95[-0.62] HDFC Bank: 2013.30[0.63] Hindustan Unilever: 2291.00[-0.16] ICICI Bank: 1433.60[-0.84] Infosys: 1606.30[0.31] ITC: 415.70[-0.19] Kotak Mahindra Bank: 2176.55[0.6] Larsen & Toubro: 3670.05[0.04] Mahindra & Mahindra: 3190.00[0.18] Maruti Suzuki: 12410.70[0.09] NTPC: 332.70[-0.67] Power Grid Corp: 297.90[-0.63] Reliance Industries: 1528.25[1.84] SBI: 820.90[0.07] Sun Pharma Inds.: 1666.05[-0.64] Tata Motors: 682.45[-0.81] Tata Steel: 160.10[0.22] TCS: 3416.25[-1.29] Tech Mahindra: 1669.40[-1.06] Titan Co: 3705.00[0.43] Trent: 6147.00[-1.16] Ultratech Cement: 12172.05[0.83]