Modification / Re-KYC
RK Global

HINDUSTAN PETROLEUM CORPORATION LTD.

NSE : HINDPETROBSE : 500104ISIN CODE : INE094A01015Industry : RefineriesHouse : PSU
BSE440.902.95 (+0.67 %)
PREV CLOSE (Rs.) 437.95
OPEN PRICE (Rs.) 439.85
BID PRICE (QTY) 440.80 (47)
OFFER PRICE (QTY) 440.90 (1729)
VOLUME 70810
TODAY'S LOW / HIGH (Rs.)433.85 441.40
52 WK LOW / HIGH (Rs.)287.55 457.2
NSE440.252.2 (+0.5 %)
PREV CLOSE( Rs. ) 438.05
OPEN PRICE (Rs.) 439.40
BID PRICE (QTY) 440.25 (305)
OFFER PRICE (QTY) 440.30 (2)
VOLUME 4190563
TODAY'S LOW / HIGH(Rs.) 433.75 441.50
52 WK LOW / HIGH (Rs.)287.55 457.15
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83653.96[0.06] Adani Ports &Special: 1444.10[-0.42] Asian Paints: 2369.15[1.19] Axis Bank: 1172.95[-2.17] Bajaj Finance: 938.15[0.21] Bajaj Finserv: 2052.80[-0.08] Bharat Electronics: 432.65[2.6] Bharti Airtel: 2017.65[0.41] Eternal: 261.00[-1.16] HCL Tech.: 1717.95[-0.56] HDFC Bank: 2011.00[0.51] Hindustan Unilever: 2293.55[-0.05] ICICI Bank: 1431.00[-1.02] Infosys: 1602.90[0.1] ITC: 415.00[-0.36] Kotak Mahindra Bank: 2178.70[0.7] Larsen & Toubro: 3663.50[-0.14] Mahindra & Mahindra: 3175.00[-0.29] Maruti Suzuki: 12448.75[0.4] NTPC: 332.70[-0.67] Power Grid Corp: 297.60[-0.73] Reliance Industries: 1527.10[1.76] SBI: 820.45[0.01] Sun Pharma Inds.: 1668.35[-0.5] Tata Motors: 683.70[-0.63] Tata Steel: 159.80[0.03] TCS: 3429.95[-0.9] Tech Mahindra: 1671.30[-0.95] Titan Co: 3698.00[0.24] Trent: 6136.85[-1.32] Ultratech Cement: 12183.20[0.92]