Modification / Re-KYC
RK Global

TRIBHOVANDAS BHIMJI ZAVERI LTD.

NSE : TBZBSE : 534369ISIN CODE : INE760L01018Industry : Diamond & JewelleryHouse : Tribhovandas Bhimji
BSE212.2512.1 (+6.05 %)
PREV CLOSE (Rs.) 200.15
OPEN PRICE (Rs.) 200.00
BID PRICE (QTY) 212.20 (168)
OFFER PRICE (QTY) 212.60 (165)
VOLUME 134976
TODAY'S LOW / HIGH (Rs.)193.55 213.00
52 WK LOW / HIGH (Rs.)134.45 360.35
NSE208.388.26 (+4.13 %)
PREV CLOSE( Rs. ) 200.12
OPEN PRICE (Rs.) 201.00
BID PRICE (QTY) 208.37 (20)
OFFER PRICE (QTY) 208.50 (10)
VOLUME 1116742
TODAY'S LOW / HIGH(Rs.) 193.51 208.99
52 WK LOW / HIGH (Rs.)134.29 360.36
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 80662.52[-0.44] Adani Ports &Special: 1376.00[-1.05] Asian Paints: 2426.00[-0.97] Axis Bank: 1070.55[0.2] Bajaj Finance: 884.80[-0.06] Bajaj Finserv: 1919.85[-0.69] Bharat Electronics: 385.20[-1.13] Bharti Airtel: 1925.90[0.57] Eternal: 303.90[-0.39] HCL Tech.: 1479.20[0.33] HDFC Bank: 1981.60[-0.53] Hindustan Unilever: 2528.00[-0.53] ICICI Bank: 1443.50[-1.33] Infosys: 1458.70[-1.46] ITC: 413.60[-0.73] Kotak Mahindra Bank: 2003.60[0.33] Larsen & Toubro: 3640.90[0.3] Mahindra & Mahindra: 3197.35[-0.08] Maruti Suzuki: 12554.50[1.54] NTPC: 332.80[0.21] Power Grid Corp: 286.95[-0.36] Reliance Industries: 1391.75[-1.39] SBI: 801.50[0.74] Sun Pharma Inds.: 1629.00[-0.73] Tata Motors: 652.85[-0.12] Tata Steel: 158.50[-0.69] TCS: 3052.15[-0.74] Tech Mahindra: 1482.00[0.44] Titan Co: 3429.90[2.27] Trent: 5327.60[1.5] Ultratech Cement: 12279.65[0.22]