RK Global

ABAN OFFSHORE LTD.

NSE : ABANBSE : 523204ISIN CODE : INE421A01028Industry : Oil ExplorationHouse : Aban Loyd
BSE18.71-0.98 (-4.98 %)
PREV CLOSE (Rs.) 19.69
OPEN PRICE (Rs.) 19.69
BID PRICE (QTY) 18.75 (30)
OFFER PRICE (QTY) 18.89 (100)
VOLUME 32117
TODAY'S LOW / HIGH (Rs.)18.71 19.69
52 WK LOW / HIGH (Rs.)14.78 61.28
NSE18.76-0.98 (-4.96 %)
PREV CLOSE( Rs. ) 19.74
OPEN PRICE (Rs.) 19.19
BID PRICE (QTY) 18.76 (134)
OFFER PRICE (QTY) 18.89 (151)
VOLUME 198862
TODAY'S LOW / HIGH(Rs.) 18.76 19.50
52 WK LOW / HIGH (Rs.)14.72 61
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 75413.69[1.08] Adani Ports &Special: 1767.70[1.82] Asian Paints: 2622.00[0.16] Axis Bank: 1256.00[0.02] Bajaj Finance: 910.55[1.61] Bajaj Finserv: 1738.00[0.54] Bharat Electronics: 428.60[-0.05] Bharti Airtel: 1882.35[5.27] Eternal: 245.20[3.07] HCL Tech.: 1126.80[-1.45] HDFC Bank: 771.30[2.89] Hindustan Unilever: 2248.40[-0.85] ICICI Bank: 1251.40[1.24] Infosys: 1094.15[-2.59] Interglobe Aviation: 4283.00[0.62] ITC: 307.30[0.97] Kotak Mahindra Bank: 383.35[1.42] Larsen & Toubro: 3943.05[0.67] Mahindra & Mahindra: 3164.00[1.72] Maruti Suzuki: 13075.00[-0.23] NTPC: 396.00[1.41] Power Grid Corp: 301.85[0.07] Reliance Industries: 1359.80[0.04] SBI: 980.20[1] Sun Pharma Inds.: 1860.80[2] Tata Steel: 221.20[0.68] TCS: 2247.30[-1.12] Tech Mahindra: 1348.00[-1.96] Titan Co: 4130.00[0.92] Trent: 4130.00[1.13] Ultratech Cement: 11670.00[0.85]