Modification / Re-KYC
RK Global

CESC LTD.

NSE : CESCBSE : 500084ISIN CODE : INE486A01021Industry : Power Generation/DistributionHouse : RP Sanjiv Goenka
BSE163.35-0.95 (-0.58 %)
PREV CLOSE (Rs.) 164.30
OPEN PRICE (Rs.) 164.15
BID PRICE (QTY) 163.25 (1)
OFFER PRICE (QTY) 163.35 (39)
VOLUME 13913
TODAY'S LOW / HIGH (Rs.)163.20 164.80
52 WK LOW / HIGH (Rs.)119 212.7
NSE163.58-0.74 (-0.45 %)
PREV CLOSE( Rs. ) 164.32
OPEN PRICE (Rs.) 164.32
BID PRICE (QTY) 163.58 (48)
OFFER PRICE (QTY) 163.64 (11)
VOLUME 144121
TODAY'S LOW / HIGH(Rs.) 163.20 164.87
52 WK LOW / HIGH (Rs.)119 212.49
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 80674.08[0.17] Adani Ports &Special: 1307.40[-0.94] Asian Paints: 2504.00[0.15] Axis Bank: 1070.00[0.35] Bajaj Finance: 860.30[-0.02] Bajaj Finserv: 1919.20[0.29] Bharat Electronics: 383.55[-1.35] Bharti Airtel: 1872.00[0.21] Eternal: 311.50[-0.26] HCL Tech.: 1500.90[0.03] HDFC Bank: 1991.45[0.61] Hindustan Unilever: 2500.00[0.2] ICICI Bank: 1428.95[0.55] Infosys: 1451.50[1.79] ITC: 413.10[-0.22] Kotak Mahindra Bank: 1988.55[0.02] Larsen & Toubro: 3684.90[-0.21] Mahindra & Mahindra: 3285.45[0.09] Maruti Suzuki: 12932.05[0.79] NTPC: 337.00[-0.87] Power Grid Corp: 287.95[-0.17] Reliance Industries: 1377.40[-0.38] SBI: 824.95[0.34] Sun Pharma Inds.: 1642.50[0.18] Tata Motors: 660.50[-0.47] Tata Steel: 157.10[-1.9] TCS: 3037.55[0.06] Tech Mahindra: 1505.30[-0.27] Titan Co: 3475.00[0.24] Trent: 5419.95[0.4] Ultratech Cement: 12362.00[-0.28]