Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,512.2546.15(0.21%)
Sensex74,014.5197.48(0.13%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

HARIOM PIPE INDUSTRIES LTD.

Trade now
NSE : HARIOMPIPEBSE : 543517ISIN CODE : INE00EV01017Industry : Steel & Iron ProductsHouse : Private
BSE608.30-15.25 (-2.45 %)
PREV CLOSE (Rs.) 623.55
OPEN PRICE (Rs.) 602.05
BID PRICE (QTY) 609.60 (8)
OFFER PRICE (QTY) 611.45 (12)
VOLUME 8514
TODAY'S LOW / HIGH (Rs.)592.40 615.00
52 WK LOW / HIGH (Rs.)441.05 740
NSE608.00-15.05 (-2.42 %)
PREV CLOSE( Rs. ) 623.05
OPEN PRICE (Rs.) 604.80
BID PRICE (QTY) 608.00 (127)
OFFER PRICE (QTY) 608.30 (7)
VOLUME 44806
TODAY'S LOW / HIGH(Rs.) 591.90 609.95
52 WK LOW / HIGH (Rs.)440.05 740
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 74024.36[0.15] Asian Paints: 2821.45[0.42] Axis Bank: 1138.70[-0.24] Bajaj Finance: 6746.25[0.27] Bajaj Finserv: 1587.10[0.16] Bharti Airtel: 1349.60[0.41] HCL Tech.: 1336.45[0.26] HDFC Bank: 1464.35[-0.04] Hindustan Unilever: 2328.65[0.4] ICICI Bank: 1128.00[-0.22] Indusind Bank: 1421.40[0.68] Infosys: 1447.15[0.21] ITC: 436.20[-0.09] JSW Steel: 894.15[-1.45] Kotak Mahindra Bank: 1698.00[0.06] Larsen & Toubro: 3454.00[0.11] Mahindra & Mahindra: 2510.80[-0.15] Maruti Suzuki: 12663.80[0.16] Nestle: 2510.00[2.65] NTPC: 366.20[0.22] Power Grid Corp: 317.00[1.16] Reliance Industries: 2873.00[0.08] SBI: 820.75[0.35] Sun Pharma Inds.: 1535.55[0.26] Tata Motors: 949.15[0.36] Tata Steel: 168.00[0.45] TCS: 3852.00[0.47] Tech Mahindra: 1306.90[0.16] Titan Co: 3355.95[-0.16] Ultratech Cement: 9888.10[-0.03] Wipro: 462.30[0.27]