Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,366.40-281.80(-1.24%)
Sensex73,551.09-1060.02(-1.42%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

JINDAL POLY INVESTMENT AND FINANCE COMPANY LTD.

Trade now
NSE : JPOLYINVSTBSE : 536773ISIN CODE : INE147P01019Industry : Finance - InvestmentHouse : Private
BSE703.006.7 (+0.96 %)
PREV CLOSE (Rs.) 696.30
OPEN PRICE (Rs.) 714.95
BID PRICE (QTY) 701.10 (6)
OFFER PRICE (QTY) 704.70 (4)
VOLUME 519
TODAY'S LOW / HIGH (Rs.)700.60 714.95
52 WK LOW / HIGH (Rs.)449 841
NSE701.106.35 (+0.91 %)
PREV CLOSE( Rs. ) 694.75
OPEN PRICE (Rs.) 710.00
BID PRICE (QTY) 701.65 (6)
OFFER PRICE (QTY) 703.55 (1)
VOLUME 5758
TODAY'S LOW / HIGH(Rs.) 698.00 721.95
52 WK LOW / HIGH (Rs.)450 844.4
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 73551.09[-1.42] Asian Paints: 2925.00[-1.64] Axis Bank: 1139.60[-0.88] Bajaj Finance: 7009.30[1.86] Bajaj Finserv: 1623.10[0.44] Bharti Airtel: 1260.40[-3.5] HCL Tech.: 1340.65[-1.45] HDFC Bank: 1513.20[-1.29] Hindustan Unilever: 2210.80[-0.66] ICICI Bank: 1137.05[-0.25] Indusind Bank: 1479.50[-1.74] Infosys: 1409.95[-0.35] ITC: 432.50[-1.5] JSW Steel: 867.60[-2.58] Kotak Mahindra Bank: 1547.90[-1.77] Larsen & Toubro: 3495.90[-2.83] Mahindra & Mahindra: 2177.90[-0.3] Maruti Suzuki: 12499.00[-2.3] Nestle: 2440.45[-2.82] NTPC: 363.15[-1.68] Power Grid Corp: 309.00[-1.42] Reliance Industries: 2845.00[-2.97] SBI: 827.05[-0.36] Sun Pharma Inds.: 1515.80[-0.17] Tata Motors: 998.90[-2.83] Tata Steel: 165.85[-0.9] TCS: 3822.35[-1.07] Tech Mahindra: 1249.15[-1.4] Titan Co: 3499.45[-1.96] Ultratech Cement: 9841.80[-1.4] Wipro: 454.75[-0.55]