Modification / Re-KYC
RK Global

INDIAN ENERGY EXCHANGE LTD.

NSE : IEXBSE : 540750ISIN CODE : INE022Q01020Industry : Power Generation/DistributionHouse : Private
BSE192.50-0.6 (-0.31 %)
PREV CLOSE (Rs.) 193.10
OPEN PRICE (Rs.) 194.90
BID PRICE (QTY) 192.50 (49)
OFFER PRICE (QTY) 192.55 (194)
VOLUME 92736
TODAY'S LOW / HIGH (Rs.)191.80 194.90
52 WK LOW / HIGH (Rs.)151.05 244.35
NSE192.20-0.91 (-0.47 %)
PREV CLOSE( Rs. ) 193.11
OPEN PRICE (Rs.) 194.00
BID PRICE (QTY) 192.21 (292)
OFFER PRICE (QTY) 192.27 (67)
VOLUME 2662946
TODAY'S LOW / HIGH(Rs.) 191.63 194.11
52 WK LOW / HIGH (Rs.)151 244.4
Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83621.48[0.02] Adani Ports &Special: 1452.05[0.13] Asian Paints: 2364.40[0.98] Axis Bank: 1167.75[-2.61] Bajaj Finance: 933.90[-0.25] Bajaj Finserv: 2053.15[-0.06] Bharat Electronics: 433.30[2.75] Bharti Airtel: 2016.55[0.36] Eternal: 262.25[-0.68] HCL Tech.: 1732.40[0.27] HDFC Bank: 2008.65[0.4] Hindustan Unilever: 2292.20[-0.11] ICICI Bank: 1434.95[-0.75] Infosys: 1606.40[0.32] ITC: 418.40[0.46] Kotak Mahindra Bank: 2172.45[0.41] Larsen & Toubro: 3652.20[-0.45] Mahindra & Mahindra: 3187.25[0.1] Maruti Suzuki: 12355.00[-0.35] NTPC: 333.65[-0.39] Power Grid Corp: 299.35[-0.15] Reliance Industries: 1518.20[1.17] SBI: 817.45[-0.35] Sun Pharma Inds.: 1665.00[-0.7] Tata Motors: 683.70[-0.63] Tata Steel: 158.50[-0.78] TCS: 3440.75[-0.59] Tech Mahindra: 1675.65[-0.69] Titan Co: 3703.50[0.39] Trent: 6151.00[-1.1] Ultratech Cement: 12163.10[0.75]