Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,593.0022.65(0.10%)
Sensex74,360.3520.91(0.03%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

INDIAN ENERGY EXCHANGE LTD.

Trade now
NSE : IEXBSE : 540750ISIN CODE : INE022Q01020Industry : Power Generation/DistributionHouse : Private
BSE157.35-1.9 (-1.19 %)
PREV CLOSE (Rs.) 159.25
OPEN PRICE (Rs.) 160.30
BID PRICE (QTY) 157.20 (949)
OFFER PRICE (QTY) 157.35 (491)
VOLUME 185077
TODAY'S LOW / HIGH (Rs.)157.20 160.35
52 WK LOW / HIGH (Rs.)116.05 173.3
NSE158.40-0.95 (-0.6 %)
PREV CLOSE( Rs. ) 159.35
OPEN PRICE (Rs.) 160.20
BID PRICE (QTY) 158.30 (3498)
OFFER PRICE (QTY) 158.45 (3195)
VOLUME 2381035
TODAY'S LOW / HIGH(Rs.) 158.15 160.50
52 WK LOW / HIGH (Rs.)116 173.35
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 74360.35[0.03] Asian Paints: 2871.15[0.39] Axis Bank: 1125.80[-0.14] Bajaj Finance: 6819.55[-6.5] Bajaj Finserv: 1615.20[-2.45] Bharti Airtel: 1334.50[-0.03] HCL Tech.: 1515.65[0.8] HDFC Bank: 1524.55[0.92] Hindustan Unilever: 2246.85[0.71] ICICI Bank: 1111.95[-0.1] Indusind Bank: 1489.30[-0.44] Infosys: 1439.35[0.07] ITC: 438.45[0.22] JSW Steel: 903.35[-0.24] Kotak Mahindra Bank: 1636.00[-0.43] Larsen & Toubro: 3634.20[-0.45] Mahindra & Mahindra: 2074.80[-0.99] Maruti Suzuki: 13035.50[1.05] Nestle: 2534.20[-1.11] NTPC: 357.95[-0.1] Power Grid Corp: 292.00[-0.21] Reliance Industries: 2924.15[0.2] SBI: 808.00[-0.57] Sun Pharma Inds.: 1517.00[-0.23] Tata Motors: 1004.60[0.38] Tata Steel: 168.80[0.72] TCS: 3869.90[0.47] Tech Mahindra: 1327.75[11.57] Titan Co: 3578.60[0.25] Ultratech Cement: 9666.75[-0.17] Wipro: 470.55[2.07]