Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,112.35-88.20(-0.40%)
Sensex72,630.19-356.84(-0.49%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

KAYNES TECHNOLOGY INDIA LTD.

Trade now
NSE : KAYNESBSE : 543664ISIN CODE : INE918Z01012Industry : Electronics - ComponentsHouse : MNC
BSE2601.50-15.1 (-0.58 %)
PREV CLOSE (Rs.) 2616.60
OPEN PRICE (Rs.) 2607.10
BID PRICE (QTY) 2598.25 (6)
OFFER PRICE (QTY) 2601.10 (2)
VOLUME 1751
TODAY'S LOW / HIGH (Rs.)2593.85 2661.85
52 WK LOW / HIGH (Rs.)992 3248
NSE2600.00-19 (-0.73 %)
PREV CLOSE( Rs. ) 2619.00
OPEN PRICE (Rs.) 2637.95
BID PRICE (QTY) 2598.75 (6)
OFFER PRICE (QTY) 2600.00 (8)
VOLUME 55082
TODAY'S LOW / HIGH(Rs.) 2586.90 2654.00
52 WK LOW / HIGH (Rs.)991.15 3248.85
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 72630.19[-0.49] Asian Paints: 2793.95[-0.68] Axis Bank: 1123.55[-0.36] Bajaj Finance: 6630.55[-0.75] Bajaj Finserv: 1570.40[0.09] Bharti Airtel: 1333.90[1.69] HCL Tech.: 1333.35[-0.01] HDFC Bank: 1449.00[0.71] Hindustan Unilever: 2317.50[-0.18] ICICI Bank: 1116.10[-0.76] Indusind Bank: 1388.50[-2.03] Infosys: 1436.65[1.12] ITC: 424.00[-0.9] JSW Steel: 870.75[-0.01] Kotak Mahindra Bank: 1654.70[0.21] Larsen & Toubro: 3396.70[-0.39] Mahindra & Mahindra: 2307.50[0.21] Maruti Suzuki: 12310.00[-3.64] Nestle: 2424.55[-1.69] NTPC: 354.10[-2.01] Power Grid Corp: 306.20[-2.79] Reliance Industries: 2801.65[-1.04] SBI: 801.75[-2.27] Sun Pharma Inds.: 1513.40[-0.88] Tata Motors: 921.65[-2.7] Tata Steel: 162.55[-1.84] TCS: 3857.90[-0.58] Tech Mahindra: 1292.85[1.43] Titan Co: 3269.75[0.04] Ultratech Cement: 9560.10[-0.52] Wipro: 458.65[0.12]