Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,692.2087.35(0.39%)
Sensex74,766.66283.88(0.38%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

KNR CONSTRUCTIONS LTD.

Trade now
NSE : KNRCONBSE : 532942ISIN CODE : INE634I01029Industry : Engineering - ConstructionHouse : KNR
BSE268.753.15 (+1.19 %)
PREV CLOSE (Rs.) 265.60
OPEN PRICE (Rs.) 266.95
BID PRICE (QTY) 268.55 (41)
OFFER PRICE (QTY) 268.90 (242)
VOLUME 19483
TODAY'S LOW / HIGH (Rs.)265.85 271.00
52 WK LOW / HIGH (Rs.)226.2 305.25
NSE268.753.05 (+1.15 %)
PREV CLOSE( Rs. ) 265.70
OPEN PRICE (Rs.) 266.60
BID PRICE (QTY) 268.60 (9)
OFFER PRICE (QTY) 268.75 (331)
VOLUME 300085
TODAY'S LOW / HIGH(Rs.) 265.85 271.30
52 WK LOW / HIGH (Rs.)226.3 305.5
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 74766.66[0.38] Asian Paints: 2962.90[2.98] Axis Bank: 1155.45[-0.92] Bajaj Finance: 6891.95[-0.56] Bajaj Finserv: 1623.50[0.48] Bharti Airtel: 1299.90[-1.73] HCL Tech.: 1363.90[-0.27] HDFC Bank: 1534.20[1.13] Hindustan Unilever: 2235.80[0.23] ICICI Bank: 1138.50[-1.18] Indusind Bank: 1505.15[-0.69] Infosys: 1422.05[0.07] ITC: 440.30[1.08] JSW Steel: 890.00[0.84] Kotak Mahindra Bank: 1579.10[-2.75] Larsen & Toubro: 3617.00[0.64] Mahindra & Mahindra: 2196.70[1.87] Maruti Suzuki: 12819.25[0.1] Nestle: 2521.30[0.61] NTPC: 370.80[2.12] Power Grid Corp: 315.15[4.48] Reliance Industries: 2945.25[0.48] SBI: 830.45[0.58] Sun Pharma Inds.: 1525.05[1.51] Tata Motors: 1026.60[1.86] Tata Steel: 168.05[1.88] TCS: 3866.70[1.15] Tech Mahindra: 1270.70[0.69] Titan Co: 3563.40[-0.72] Ultratech Cement: 10008.45[0.42] Wipro: 460.10[-0.48]