RK Global

RKGLOBAL

MENU
Margin Increase in NSE F&O Segment effective from Jan 21, 2019
Nifty10,791.651.80(0.02%)
Sensex35,871.48-26.87(-0.07%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

YES BANK LTD.

Trade now
NSE : YESBANKBSE : 532648ISIN CODE : INE528G01027Industry : Bank - PrivateHouse : Yes Bank
BSE221.956.95 (+3.23 %)
PREV CLOSE (Rs.) 215.00
OPEN PRICE (Rs.) 214.90
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 221.25 (541)
VOLUME 4373798
TODAY'S LOW / HIGH (Rs.)213.40 223.50
52 WK LOW / HIGH (Rs.)147 404
NSE222.006.85 (+3.18 %)
PREV CLOSE( Rs. ) 215.15
OPEN PRICE (Rs.) 214.50
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 222.00 (37739)
VOLUME 51329944
TODAY'S LOW / HIGH(Rs.) 213.10 223.70
52 WK LOW / HIGH (Rs.)146.75 404
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91 - 33 40142930

Email Us

care.kolkata@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 35871.48[-0.07] Asian Paints: 1398.30[0.04] Axis Bank: 703.05[0.88] Bajaj Auto: 2816.70[0.25] Bajaj Finance: 2641.05[-0.45] Bharti Airtel: 313.00[0.9] Coal India: 215.25[0.73] HCL Tech.: 1063.15[0.92] HDFC: 1885.05[-0.35] HDFC Bank: 2091.65[-1.11] Hero MotoCorp: 2687.35[1.65] Hindustan Unilever: 1767.80[0.81] ICICI Bank: 351.75[0.39] Indusind Bank: 1463.35[-0.56] Infosys: 733.35[0] ITC: 274.30[-0.22] Kotak Mahindra Bank: 1241.05[-3.71] Larsen & Toubro: 1279.45[-0.22] Mahindra & Mahindra: 646.10[2.01] Maruti Suzuki: 6916.40[1.76] NTPC: 139.70[2.27] ONGC: 148.55[1.05] Power Grid Corpn.: 181.90[0.08] Reliance Industries: 1232.60[-1.11] SBI: 270.75[1.2] Sun Pharma Inds.: 430.40[0.15] Tata Motors: 174.55[2.86] Tata Motors - DVR: 89.20[1.36] Tata Steel: 501.95[0.81] TCS: 1925.90[0.71] Vedanta: 169.30[2.86] Yes Bank: 221.95[3.23]