Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,382.70-265.50(-1.17%)
Sensex73,659.39-951.72(-1.28%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

CARYSIL LTD.

Trade now
NSE : CARYSILBSE : 524091ISIN CODE : INE482D01024Industry : Household & Personal ProductsHouse : Private
BSE943.45-12.35 (-1.29 %)
PREV CLOSE (Rs.) 955.80
OPEN PRICE (Rs.) 910.05
BID PRICE (QTY) 941.70 (16)
OFFER PRICE (QTY) 944.80 (3)
VOLUME 9173
TODAY'S LOW / HIGH (Rs.)910.05 964.70
52 WK LOW / HIGH (Rs.)545.4 1148.1
NSE945.85-9.65 (-1.01 %)
PREV CLOSE( Rs. ) 955.50
OPEN PRICE (Rs.) 963.90
BID PRICE (QTY) 945.75 (11)
OFFER PRICE (QTY) 947.15 (4)
VOLUME 58626
TODAY'S LOW / HIGH(Rs.) 936.50 963.90
52 WK LOW / HIGH (Rs.)542 1150.95
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 73664.62[-1.27] Asian Paints: 2927.00[-1.57] Axis Bank: 1141.20[-0.74] Bajaj Finance: 7012.55[1.91] Bajaj Finserv: 1624.75[0.54] Bharti Airtel: 1265.00[-3.15] HCL Tech.: 1344.10[-1.2] HDFC Bank: 1514.50[-1.21] Hindustan Unilever: 2212.25[-0.59] ICICI Bank: 1140.05[0.01] Indusind Bank: 1484.30[-1.42] Infosys: 1412.00[-0.2] ITC: 434.00[-1.16] JSW Steel: 872.20[-2.07] Kotak Mahindra Bank: 1551.90[-1.52] Larsen & Toubro: 3499.40[-2.73] Mahindra & Mahindra: 2189.60[0.24] Maruti Suzuki: 12451.00[-2.68] Nestle: 2442.45[-2.74] NTPC: 362.10[-1.96] Power Grid Corp: 309.35[-1.31] Reliance Industries: 2847.50[-2.89] SBI: 827.45[-0.31] Sun Pharma Inds.: 1512.05[-0.42] Tata Motors: 1009.35[-1.81] Tata Steel: 166.35[-0.6] TCS: 3822.35[-1.07] Tech Mahindra: 1247.30[-1.55] Titan Co: 3524.05[-1.27] Ultratech Cement: 9800.40[-1.81] Wipro: 455.50[-0.38]