Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,299.30-143.40(-0.64%)
Sensex73,457.02-438.52(-0.59%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

ADF FOODS LTD.

Trade now
NSE : ADFFOODSBSE : 519183ISIN CODE : INE982B01027Industry : Consumer FoodHouse : Private
BSE215.60-1.2 (-0.55 %)
PREV CLOSE (Rs.) 216.80
OPEN PRICE (Rs.) 218.95
BID PRICE (QTY) 215.40 (5)
OFFER PRICE (QTY) 216.25 (6)
VOLUME 4097
TODAY'S LOW / HIGH (Rs.)213.60 221.05
52 WK LOW / HIGH (Rs.)152.43 262.45
NSE214.90-2.45 (-1.13 %)
PREV CLOSE( Rs. ) 217.35
OPEN PRICE (Rs.) 218.70
BID PRICE (QTY) 214.30 (89)
OFFER PRICE (QTY) 214.90 (55)
VOLUME 64862
TODAY'S LOW / HIGH(Rs.) 213.00 221.00
52 WK LOW / HIGH (Rs.)155 261.95
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 73449.74[-0.6] Asian Paints: 2918.00[-0.48] Axis Bank: 1127.60[-1.45] Bajaj Finance: 6902.50[0.6] Bajaj Finserv: 1618.45[0.43] Bharti Airtel: 1281.75[-0.12] HCL Tech.: 1335.00[-1.82] HDFC Bank: 1510.50[-0.81] Hindustan Unilever: 2361.05[4.69] ICICI Bank: 1130.30[-1.61] Indusind Bank: 1461.55[-2.46] Infosys: 1428.45[0.19] ITC: 441.20[1.52] JSW Steel: 856.00[-2.72] Kotak Mahindra Bank: 1635.90[0.69] Larsen & Toubro: 3482.05[0.58] Mahindra & Mahindra: 2172.55[-2.34] Maruti Suzuki: 12326.90[-0.85] Nestle: 2513.20[2.25] NTPC: 349.35[-2.05] Power Grid Corp: 296.50[-3.39] Reliance Industries: 2798.30[-1.43] SBI: 799.10[-1.07] Sun Pharma Inds.: 1518.00[-0.76] Tata Motors: 995.85[-1.96] Tata Steel: 163.90[-2.21] TCS: 3935.30[0.37] Tech Mahindra: 1267.95[0.45] Titan Co: 3248.15[-1.02] Ultratech Cement: 9666.70[-1.14] Wipro: 457.80[-0.1]