Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,149.80153.95(0.70%)
Sensex73,019.65530.66(0.73%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

BERGER PAINTS INDIA LTD.

Trade now
NSE : BERGEPAINTBSE : 509480ISIN CODE : INE463A01038Industry : PaintsHouse : UK Paints (India)
BSE504.55-11.35 (-2.2 %)
PREV CLOSE (Rs.) 515.90
OPEN PRICE (Rs.) 515.55
BID PRICE (QTY) 504.60 (8)
OFFER PRICE (QTY) 505.00 (20)
VOLUME 72080
TODAY'S LOW / HIGH (Rs.)501.00 515.55
52 WK LOW / HIGH (Rs.)476.5 679.05
NSE505.70-10.2 (-1.98 %)
PREV CLOSE( Rs. ) 515.90
OPEN PRICE (Rs.) 515.00
BID PRICE (QTY) 505.60 (36)
OFFER PRICE (QTY) 505.70 (378)
VOLUME 1302933
TODAY'S LOW / HIGH(Rs.) 500.70 515.00
52 WK LOW / HIGH (Rs.)478.17 679.75
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 73019.65[0.73] Asian Paints: 2816.20[0.05] Axis Bank: 1029.15[0.49] Bajaj Finance: 7074.70[2.69] Bajaj Finserv: 1618.25[1.51] Bharti Airtel: 1295.30[2.22] HCL Tech.: 1444.25[-1.59] HDFC Bank: 1522.75[1.88] Hindustan Unilever: 2238.10[1.05] ICICI Bank: 1066.55[1.05] Indusind Bank: 1488.05[0.96] Infosys: 1414.10[-0.45] ITC: 425.15[1.48] JSW Steel: 856.80[1.49] Kotak Mahindra Bank: 1797.15[0.6] Larsen & Toubro: 3532.00[-0.53] Mahindra & Mahindra: 2068.15[2.17] Maruti Suzuki: 12610.90[1.73] Nestle: 2442.90[-0.81] NTPC: 351.45[0.01] Power Grid Corp: 281.00[0.29] Reliance Industries: 2937.20[0.31] SBI: 747.80[0.4] Sun Pharma Inds.: 1517.25[0.01] Tata Motors: 962.05[-0.96] Tata Steel: 161.95[1.22] TCS: 3843.25[-0.52] Tech Mahindra: 1201.75[1.86] Titan Co: 3555.30[0.82] Ultratech Cement: 9348.80[-0.41] Wipro: 451.95[1.72]