Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,316.90-85.50(-0.38%)
Sensex73,630.00-222.94(-0.30%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

ASTRAZENECA PHARMA INDIA LTD.

Trade now
NSE : ASTRAZENBSE : 506820ISIN CODE : INE203A01020Industry : Pharmaceuticals & DrugsHouse : Astrazeneca Pharma India - MNC
BSE5269.300 (0 %)
PREV CLOSE (Rs.) 5269.30
OPEN PRICE (Rs.) 5299.45
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 277
TODAY'S LOW / HIGH (Rs.)5246.70 5319.95
52 WK LOW / HIGH (Rs.)3118.55 7208
NSE5321.7536.95 (+0.7 %)
PREV CLOSE( Rs. ) 5284.80
OPEN PRICE (Rs.) 5321.75
BID PRICE (QTY) 5285.00 (1)
OFFER PRICE (QTY) 5321.75 (5)
VOLUME 24
TODAY'S LOW / HIGH(Rs.) 5321.75 5321.75
52 WK LOW / HIGH (Rs.)3115.05 7220.95
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 73609.80[-0.33] Asian Paints: 2846.05[-0.74] Axis Bank: 1098.00[3.22] Bajaj Finance: 7273.80[-0.74] Bajaj Finserv: 1618.80[-0.71] Bharti Airtel: 1330.30[-0.45] HCL Tech.: 1492.55[0.87] HDFC Bank: 1513.95[0.2] Hindustan Unilever: 2233.10[-1.15] ICICI Bank: 1095.70[-0.1] Indusind Bank: 1476.00[0.09] Infosys: 1435.35[0.24] ITC: 429.45[0.14] JSW Steel: 879.20[-0.43] Kotak Mahindra Bank: 1658.75[-10] Larsen & Toubro: 3615.20[-0.54] Mahindra & Mahindra: 2047.55[-0.57] Maruti Suzuki: 12860.00[-0.62] Nestle: 2510.75[0.31] NTPC: 349.80[-0.5] Power Grid Corp: 289.70[-0.29] Reliance Industries: 2889.00[-0.4] SBI: 776.65[0.45] Sun Pharma Inds.: 1492.00[0.38] Tata Motors: 994.30[0.27] Tata Steel: 165.15[-0.21] TCS: 3845.55[0.37] Tech Mahindra: 1188.75[0.22] Titan Co: 3567.65[-1.11] Ultratech Cement: 9620.85[-0.38] Wipro: 460.15[-0.01]