Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,408.25-162.10(-0.72%)
Sensex73,832.41-507.03(-0.68%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

COLGATE-PALMOLIVE (INDIA) LTD.

Trade now
NSE : COLPALBSE : 500830ISIN CODE : INE259A01022Industry : Household & Personal ProductsHouse : Colgate-Palmolive - MNC
BSE2851.0056.1 (+2.01 %)
PREV CLOSE (Rs.) 2794.90
OPEN PRICE (Rs.) 2794.05
BID PRICE (QTY) 2847.10 (3)
OFFER PRICE (QTY) 2851.55 (4)
VOLUME 9103
TODAY'S LOW / HIGH (Rs.)2791.45 2866.95
52 WK LOW / HIGH (Rs.)1535.85 2813.8
NSE2858.0558.4 (+2.09 %)
PREV CLOSE( Rs. ) 2799.65
OPEN PRICE (Rs.) 2777.90
BID PRICE (QTY) 2857.85 (3)
OFFER PRICE (QTY) 2858.30 (5)
VOLUME 259568
TODAY'S LOW / HIGH(Rs.) 2777.90 2867.45
52 WK LOW / HIGH (Rs.)1560 2815.9
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 73832.41[-0.68] Asian Paints: 2848.00[-0.42] Axis Bank: 1131.95[0.41] Bajaj Finance: 6729.65[-7.74] Bajaj Finserv: 1597.45[-3.52] Bharti Airtel: 1326.35[-0.64] HCL Tech.: 1478.20[-1.69] HDFC Bank: 1512.10[0.1] Hindustan Unilever: 2218.40[-0.56] ICICI Bank: 1110.15[-0.26] Indusind Bank: 1449.05[-3.14] Infosys: 1430.70[-0.54] ITC: 440.00[0.57] JSW Steel: 888.50[-1.88] Kotak Mahindra Bank: 1608.50[-2.1] Larsen & Toubro: 3609.50[-1.13] Mahindra & Mahindra: 2046.15[-2.36] Maruti Suzuki: 12750.85[-1.16] Nestle: 2491.55[-2.78] NTPC: 356.85[-0.4] Power Grid Corp: 292.30[-0.1] Reliance Industries: 2904.90[-0.46] SBI: 802.00[-1.3] Sun Pharma Inds.: 1505.80[-0.97] Tata Motors: 1000.40[-0.04] Tata Steel: 165.95[-0.98] TCS: 3840.40[-0.3] Tech Mahindra: 1281.85[7.71] Titan Co: 3582.00[0.35] Ultratech Cement: 9699.60[0.17] Wipro: 464.45[0.75]