Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty19,742.35-159.05(-0.80%)
Sensex66,230.24-570.60(-0.85%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

ABBOTT INDIA LTD.

Trade now
NSE : ABBOTINDIABSE : 500488ISIN CODE : INE358A01014Industry : Pharmaceuticals & DrugsHouse : Abbott India - MNC
BSE22912.80-298 (-1.28 %)
PREV CLOSE (Rs.) 23210.80
OPEN PRICE (Rs.) 23171.95
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 291
TODAY'S LOW / HIGH (Rs.)22800.00 23183.30
52 WK LOW / HIGH (Rs.)17501 24724.95
NSE22838.35-353.15 (-1.52 %)
PREV CLOSE( Rs. ) 23191.50
OPEN PRICE (Rs.) 23101.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 4200
TODAY'S LOW / HIGH(Rs.) 22800.00 23188.65
52 WK LOW / HIGH (Rs.)17481.8 24744.25
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

R K Global Commodity Broking Ltd CIN NO :U74899DL1990PLC040937

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 66230.24[-0.85] Asian Paints: 3242.35[0.83] Axis Bank: 1013.70[-1.32] Bajaj Finance: 7479.15[-0.82] Bajaj Finserv: 1527.00[-1.56] Bharti Airtel: 920.00[0.99] HCL Tech.: 1279.60[-1.08] HDFC Bank: 1553.60[-0.66] Hindustan Unilever: 2474.70[0.29] ICICI Bank: 958.00[-2.94] Indusind Bank: 1411.70[-2.01] Infosys: 1501.85[0.8] ITC: 447.40[-1.24] JSW Steel: 778.05[-1.1] Kotak Mahindra Bank: 1756.35[-1.89] Larsen & Toubro: 2899.75[0.27] Mahindra & Mahindra: 1587.00[-2.88] Maruti Suzuki: 10289.30[-0.57] Nestle: 22542.10[-0.6] NTPC: 239.45[-0.89] Power Grid Corp: 201.80[-1.42] Reliance Industries: 2364.55[-0.74] SBI: 588.30[-2.12] Sun Pharma Inds.: 1148.50[-0.37] Tata Motors: 626.90[-1.79] Tata Steel: 127.80[-0.39] TCS: 3583.95[-0.63] Tech Mahindra: 1292.90[1.47] Titan Co: 3302.45[-0.15] Ultratech Cement: 8284.00[-2.04] Wipro: 428.05[-0.41]