Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty21,858.55-137.30(-0.62%)
Sensex72,135.37-353.62(-0.49%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

ABBOTT INDIA LTD.

Trade now
NSE : ABBOTINDIABSE : 500488ISIN CODE : INE358A01014Industry : Pharmaceuticals & DrugsHouse : Abbott India - MNC
BSE26021.00-34.65 (-0.13 %)
PREV CLOSE (Rs.) 26055.65
OPEN PRICE (Rs.) 25900.15
BID PRICE (QTY) 25988.35 (1)
OFFER PRICE (QTY) 26045.00 (1)
VOLUME 177
TODAY'S LOW / HIGH (Rs.)25748.85 26021.00
52 WK LOW / HIGH (Rs.)20594.25 29628.15
NSE25839.65-225.55 (-0.87 %)
PREV CLOSE( Rs. ) 26065.20
OPEN PRICE (Rs.) 25990.00
BID PRICE (QTY) 25820.90 (2)
OFFER PRICE (QTY) 25839.00 (4)
VOLUME 4316
TODAY'S LOW / HIGH(Rs.) 25705.25 25990.00
52 WK LOW / HIGH (Rs.)20605.05 29638.95
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 72135.37[-0.49] Asian Paints: 2780.00[-1.23] Axis Bank: 999.05[-2.45] Bajaj Finance: 6845.95[-0.63] Bajaj Finserv: 1585.75[-0.53] Bharti Airtel: 1267.20[0] HCL Tech.: 1446.50[-1.44] HDFC Bank: 1505.75[0.75] Hindustan Unilever: 2223.65[0.39] ICICI Bank: 1058.70[0.31] Indusind Bank: 1456.45[-1.19] Infosys: 1405.30[-1.07] ITC: 423.30[1.04] JSW Steel: 839.75[-0.53] Kotak Mahindra Bank: 1777.00[-0.53] Larsen & Toubro: 3488.95[-1.75] Mahindra & Mahindra: 2039.10[0.74] Maruti Suzuki: 12284.60[-0.9] Nestle: 2442.35[-0.83] NTPC: 345.90[-1.57] Power Grid Corp: 277.90[-0.82] Reliance Industries: 2901.60[-0.91] SBI: 739.50[-0.71] Sun Pharma Inds.: 1506.05[-0.73] Tata Motors: 947.40[-2.47] Tata Steel: 158.70[-0.81] TCS: 3823.45[-1.04] Tech Mahindra: 1177.70[-0.18] Titan Co: 3522.80[-0.1] Ultratech Cement: 9295.90[-0.97] Wipro: 444.85[0.12]