Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty20,819.00132.20(0.64%)
Sensex69,241.16376.04(0.55%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

KOTAK MAHINDRA BANK LTD.

Trade now
NSE : KOTAKBANKBSE : 500247ISIN CODE : INE237A01028Industry : Bank - PrivateHouse : Kotak
BSE1833.9516.65 (+0.92 %)
PREV CLOSE (Rs.) 1817.30
OPEN PRICE (Rs.) 1820.20
BID PRICE (QTY) 1833.25 (192)
OFFER PRICE (QTY) 1834.60 (57)
VOLUME 74796
TODAY'S LOW / HIGH (Rs.)1808.85 1837.05
52 WK LOW / HIGH (Rs.)1644.2 2063
NSE1833.5515 (+0.82 %)
PREV CLOSE( Rs. ) 1818.55
OPEN PRICE (Rs.) 1828.00
BID PRICE (QTY) 1833.00 (59)
OFFER PRICE (QTY) 1833.45 (9)
VOLUME 4197067
TODAY'S LOW / HIGH(Rs.) 1808.50 1837.00
52 WK LOW / HIGH (Rs.)1643.5 2064.4
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 69239.45[0.54] Asian Paints: 3225.80[0.98] Axis Bank: 1133.15[0.62] Bajaj Finance: 7339.35[-0.88] Bajaj Finserv: 1695.05[0.03] Bharti Airtel: 1025.15[-0.7] HCL Tech.: 1315.35[-1.6] HDFC Bank: 1624.45[0.96] Hindustan Unilever: 2565.00[-1.42] ICICI Bank: 1013.45[2.31] Indusind Bank: 1508.70[-0.36] Infosys: 1447.60[-1.15] ITC: 453.10[-0.19] JSW Steel: 819.00[-0.04] Kotak Mahindra Bank: 1833.95[0.92] Larsen & Toubro: 3301.75[-0.36] Mahindra & Mahindra: 1683.05[1.59] Maruti Suzuki: 10707.75[0.98] Nestle: 24630.00[0.95] NTPC: 282.50[2.8] Power Grid Corp: 219.95[3.31] Reliance Industries: 2436.65[0.65] SBI: 608.75[2.37] Sun Pharma Inds.: 1234.90[0.28] Tata Motors: 708.15[0.38] Tata Steel: 131.60[0.5] TCS: 3525.00[0.44] Tech Mahindra: 1213.00[-0.86] Titan Co: 3542.70[1.58] Ultratech Cement: 9292.00[-0.27] Wipro: 403.30[-0.98]