Modification / Re-KYC
RK Global

GMR POWER AND URBAN INFRA LTD.

NSE : GMRP&UIBSE : 543490ISIN CODE : INE0CU601026Industry : Power Generation/DistributionHouse : Private
BSE119.400.85 (+0.72 %)
PREV CLOSE (Rs.) 118.55
OPEN PRICE (Rs.) 119.20
BID PRICE (QTY) 119.40 (234)
OFFER PRICE (QTY) 119.50 (90866)
VOLUME 58394
TODAY'S LOW / HIGH (Rs.)118.20 121.50
52 WK LOW / HIGH (Rs.)87.33 169.2
NSE120.051.4 (+1.18 %)
PREV CLOSE( Rs. ) 118.65
OPEN PRICE (Rs.) 119.90
BID PRICE (QTY) 120.06 (106)
OFFER PRICE (QTY) 120.14 (1)
VOLUME 975270
TODAY'S LOW / HIGH(Rs.) 118.26 121.50
52 WK LOW / HIGH (Rs.)87.32 169.25
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83481.58[0.06] Adani Ports &Special: 1424.15[-0.04] Asian Paints: 2446.70[0.9] Axis Bank: 1176.25[-0.11] Bajaj Finance: 925.10[-0.02] Bajaj Finserv: 2005.00[0.56] Bharat Electronics: 418.95[-2.01] Bharti Airtel: 2025.85[0.42] Eternal: 258.70[-0.98] HCL Tech.: 1709.60[-0.91] HDFC Bank: 1994.30[0.25] Hindustan Unilever: 2378.35[1.65] ICICI Bank: 1435.00[-0.53] Infosys: 1637.00[-0.2] ITC: 414.60[0.5] Kotak Mahindra Bank: 2129.90[0.07] Larsen & Toubro: 3606.00[0.34] Mahindra & Mahindra: 3162.70[0.03] Maruti Suzuki: 12575.60[-0.58] NTPC: 336.95[0.43] Power Grid Corp: 294.60[0.17] Reliance Industries: 1536.50[0.6] SBI: 810.00[-0.23] Sun Pharma Inds.: 1670.10[-0.39] Tata Motors: 691.00[0.3] Tata Steel: 163.20[0.12] TCS: 3418.20[-0.08] Tech Mahindra: 1637.90[-1.04] Titan Co: 3684.55[-0.05] Trent: 5474.60[0.48] Ultratech Cement: 12462.00[-0.35]