Modification / Re-KYC
RK Global

ESAF SMALL FINANCE BANK LTD.

NSE : ESAFSFBBSE : 544020ISIN CODE : INE818W01011Industry : Bank - PrivateHouse : Private
BSE34.38-1.17 (-3.29 %)
PREV CLOSE (Rs.) 35.55
OPEN PRICE (Rs.) 35.66
BID PRICE (QTY) 34.31 (200)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 210031
TODAY'S LOW / HIGH (Rs.)33.91 35.70
52 WK LOW / HIGH (Rs.)24.35 54.19
NSE34.26-1.23 (-3.47 %)
PREV CLOSE( Rs. ) 35.49
OPEN PRICE (Rs.) 35.48
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 2051459
TODAY'S LOW / HIGH(Rs.) 33.86 35.81
52 WK LOW / HIGH (Rs.)24.31 54.22
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83409.69[-0.34] Adani Ports &Special: 1442.80[-0.3] Asian Paints: 2419.85[2.15] Axis Bank: 1175.00[0.13] Bajaj Finance: 922.65[-1.48] Bajaj Finserv: 2010.00[-2.1] Bharat Electronics: 427.90[-1.02] Bharti Airtel: 2030.05[0.53] Eternal: 259.00[-0.79] HCL Tech.: 1715.00[-0.19] HDFC Bank: 1986.85[-1.25] Hindustan Unilever: 2304.85[0.38] ICICI Bank: 1428.25[-0.26] Infosys: 1608.75[0.04] ITC: 413.40[-0.43] Kotak Mahindra Bank: 2163.25[-0.94] Larsen & Toubro: 3597.40[-1.89] Mahindra & Mahindra: 3166.00[-0.32] Maruti Suzuki: 12614.90[1.38] NTPC: 333.80[0.36] Power Grid Corp: 294.50[-1.06] Reliance Industries: 1516.35[-0.78] SBI: 812.90[-0.9] Sun Pharma Inds.: 1680.00[0.77] Tata Motors: 688.40[0.65] Tata Steel: 165.90[3.72] TCS: 3422.00[-0.22] Tech Mahindra: 1679.50[0.48] Titan Co: 3705.20[0.14] Trent: 6231.55[1.47] Ultratech Cement: 12400.00[1.6]