Modification / Re-KYC
RK Global

AFFLE 3I LTD.

NSE : AFFLEBSE : 542752ISIN CODE : INE00WC01027Industry : BPO/ITeSHouse : MNC
BSE1979.30-0.85 (-0.04 %)
PREV CLOSE (Rs.) 1980.15
OPEN PRICE (Rs.) 1988.95
BID PRICE (QTY) 1976.90 (3)
OFFER PRICE (QTY) 1979.85 (2)
VOLUME 1158
TODAY'S LOW / HIGH (Rs.)1970.05 2004.95
52 WK LOW / HIGH (Rs.)1221.05 2079.95
NSE1977.50-6 (-0.3 %)
PREV CLOSE( Rs. ) 1983.50
OPEN PRICE (Rs.) 1987.50
BID PRICE (QTY) 1977.40 (1)
OFFER PRICE (QTY) 1977.70 (1)
VOLUME 18387
TODAY'S LOW / HIGH(Rs.) 1970.00 2005.00
52 WK LOW / HIGH (Rs.)1246 2080
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 80687.64[0.18] Adani Ports &Special: 1307.00[-0.97] Asian Paints: 2503.85[0.14] Axis Bank: 1069.35[0.29] Bajaj Finance: 860.10[-0.04] Bajaj Finserv: 1918.35[0.25] Bharat Electronics: 384.00[-1.23] Bharti Airtel: 1871.00[0.16] Eternal: 311.75[-0.18] HCL Tech.: 1502.60[0.15] HDFC Bank: 1990.05[0.54] Hindustan Unilever: 2497.15[0.08] ICICI Bank: 1426.75[0.39] Infosys: 1450.05[1.69] ITC: 413.15[-0.21] Kotak Mahindra Bank: 1990.00[0.09] Larsen & Toubro: 3685.80[-0.19] Mahindra & Mahindra: 3282.20[-0.01] Maruti Suzuki: 12941.15[0.86] NTPC: 337.00[-0.87] Power Grid Corp: 287.95[-0.17] Reliance Industries: 1379.10[-0.26] SBI: 823.50[0.16] Sun Pharma Inds.: 1646.80[0.44] Tata Motors: 662.15[-0.22] Tata Steel: 157.30[-1.78] TCS: 3039.40[0.13] Tech Mahindra: 1506.70[-0.18] Titan Co: 3477.15[0.3] Trent: 5428.90[0.56] Ultratech Cement: 12354.00[-0.34]