Modification / Re-KYC
RK Global

INTERGLOBE AVIATION LTD.

NSE : INDIGOBSE : 539448ISIN CODE : INE646L01027Industry : AirlinesHouse : Interglobe
BSE4389.60153.6 (+3.63 %)
PREV CLOSE (Rs.) 4236.00
OPEN PRICE (Rs.) 4419.95
BID PRICE (QTY) 4389.60 (1)
OFFER PRICE (QTY) 4391.00 (615)
VOLUME 124123
TODAY'S LOW / HIGH (Rs.)4343.50 4475.25
52 WK LOW / HIGH (Rs.)4035.65 6225.05
NSE4403.00166.3 (+3.93 %)
PREV CLOSE( Rs. ) 4236.70
OPEN PRICE (Rs.) 4410.00
BID PRICE (QTY) 4402.60 (1)
OFFER PRICE (QTY) 4403.00 (9)
VOLUME 2046218
TODAY'S LOW / HIGH(Rs.) 4341.60 4473.70
52 WK LOW / HIGH (Rs.)4035 6232.5
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 78132.20[0.73] Adani Ports &Special: 1422.70[0.09] Asian Paints: 2275.75[2.48] Axis Bank: 1313.65[1.96] Bajaj Finance: 943.60[0.55] Bajaj Finserv: 1866.60[1.41] Bharat Electronics: 461.80[0.94] Bharti Airtel: 1852.00[-0.81] Eternal: 225.80[-1.63] HCL Tech.: 1359.05[0.03] HDFC Bank: 849.90[1.28] Hindustan Unilever: 2188.55[-0.25] ICICI Bank: 1308.25[2.42] Infosys: 1293.80[-1.56] Interglobe Aviation: 4392.10[3.69] ITC: 309.00[0.95] Kotak Mahindra Bank: 392.25[1.49] Larsen & Toubro: 3882.65[1.11] Mahindra & Mahindra: 3264.45[2.42] Maruti Suzuki: 13819.45[2.33] NTPC: 377.20[0.2] Power Grid Corp: 298.30[1.03] Reliance Industries: 1410.90[-0.95] SBI: 1112.05[1.22] Sun Pharma Inds.: 1806.35[-0.07] Tata Steel: 194.95[2.04] TCS: 2500.55[-1.07] Tech Mahindra: 1332.40[-0.23] Titan Co: 4210.55[1.28] Trent: 3698.40[0.26] Ultratech Cement: 11690.80[2.77]