Modification / Re-KYC
RK Global

INTERGLOBE AVIATION LTD.

NSE : INDIGOBSE : 539448ISIN CODE : INE646L01027Industry : AirlinesHouse : Interglobe
BSE4152.80-4.4 (-0.11 %)
PREV CLOSE (Rs.) 4157.20
OPEN PRICE (Rs.) 4185.00
BID PRICE (QTY) 4151.95 (44)
OFFER PRICE (QTY) 4154.50 (10)
VOLUME 166984
TODAY'S LOW / HIGH (Rs.)4146.40 4245.45
52 WK LOW / HIGH (Rs.)4035.65 6225.05
NSE4166.4012.1 (+0.29 %)
PREV CLOSE( Rs. ) 4154.30
OPEN PRICE (Rs.) 4185.00
BID PRICE (QTY) 4166.10 (31)
OFFER PRICE (QTY) 4166.80 (51)
VOLUME 1416606
TODAY'S LOW / HIGH(Rs.) 4158.60 4247.00
52 WK LOW / HIGH (Rs.)4035 6232.5
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 74659.86[0.61] Adani Ports &Special: 1364.15[0.62] Asian Paints: 2199.50[0.59] Axis Bank: 1205.80[-0.07] Bajaj Finance: 832.00[0] Bajaj Finserv: 1713.65[0.06] Bharat Electronics: 427.10[-0.86] Bharti Airtel: 1849.40[1.11] Eternal: 231.95[1.33] HCL Tech.: 1334.00[1.73] HDFC Bank: 782.35[-2.17] Hindustan Unilever: 2082.30[0.23] ICICI Bank: 1246.50[-0.34] Infosys: 1256.70[2.95] Interglobe Aviation: 4149.50[-0.19] ITC: 300.75[0.91] Kotak Mahindra Bank: 367.90[-0.01] Larsen & Toubro: 3440.65[0.16] Mahindra & Mahindra: 3065.45[0.65] Maruti Suzuki: 12606.00[0.12] NTPC: 381.25[1.95] Power Grid Corp: 298.10[0.51] Reliance Industries: 1416.80[2.27] SBI: 1061.20[1.17] Sun Pharma Inds.: 1777.25[1.89] Tata Steel: 197.25[3.52] TCS: 2396.30[1.69] Tech Mahindra: 1387.55[3.57] Titan Co: 4119.30[2.07] Trent: 3560.60[2.27] Ultratech Cement: 10957.00[1.35]