Modification / Re-KYC
RK Global

NHPC LTD.

NSE : NHPCBSE : 533098ISIN CODE : INE848E01016Industry : Power Generation/DistributionHouse : PSU
BSE83.46-1.6 (-1.88 %)
PREV CLOSE (Rs.) 85.06
OPEN PRICE (Rs.) 84.95
BID PRICE (QTY) 83.46 (455)
OFFER PRICE (QTY) 83.49 (56)
VOLUME 50694
TODAY'S LOW / HIGH (Rs.)83.42 84.95
52 WK LOW / HIGH (Rs.)71.01 100.5
NSE83.53-1.58 (-1.86 %)
PREV CLOSE( Rs. ) 85.11
OPEN PRICE (Rs.) 84.90
BID PRICE (QTY) 83.52 (1730)
OFFER PRICE (QTY) 83.56 (882)
VOLUME 1420516
TODAY'S LOW / HIGH(Rs.) 83.34 84.98
52 WK LOW / HIGH (Rs.)71 100.5
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 80617.69[0.1] Adani Ports &Special: 1305.55[-1.08] Asian Paints: 2505.30[0.2] Axis Bank: 1068.75[0.23] Bajaj Finance: 860.65[0.02] Bajaj Finserv: 1925.60[0.63] Bharat Electronics: 383.50[-1.36] Bharti Airtel: 1872.45[0.24] Eternal: 311.70[-0.19] HCL Tech.: 1499.60[-0.05] HDFC Bank: 1989.05[0.49] Hindustan Unilever: 2500.95[0.24] ICICI Bank: 1428.70[0.53] Infosys: 1450.05[1.69] ITC: 413.25[-0.18] Kotak Mahindra Bank: 1987.65[-0.03] Larsen & Toubro: 3681.35[-0.31] Mahindra & Mahindra: 3284.30[0.05] Maruti Suzuki: 12932.05[0.79] NTPC: 336.70[-0.96] Power Grid Corp: 288.25[-0.07] Reliance Industries: 1378.05[-0.33] SBI: 824.10[0.24] Sun Pharma Inds.: 1641.90[0.14] Tata Motors: 660.05[-0.53] Tata Steel: 157.00[-1.97] TCS: 3036.25[0.02] Tech Mahindra: 1506.05[-0.22] Titan Co: 3474.05[0.21] Trent: 5431.25[0.6] Ultratech Cement: 12358.90[-0.3]