RK Global

TATA CONSULTANCY SERVICES LTD.

NSE : TCSBSE : 532540ISIN CODE : INE467B01029Industry : IT - Software House : Tata
BSE2033.2520.75 (+1.03 %)
PREV CLOSE (Rs.) 2012.50
OPEN PRICE (Rs.) 2021.05
BID PRICE (QTY) 2033.25 (76)
OFFER PRICE (QTY) 2034.65 (69)
VOLUME 14243
TODAY'S LOW / HIGH (Rs.)2016.70 2035.10
52 WK LOW / HIGH (Rs.)1809.55 2296
NSE2033.4020.55 (+1.02 %)
PREV CLOSE( Rs. ) 2012.85
OPEN PRICE (Rs.) 2025.40
BID PRICE (QTY) 2033.40 (248)
OFFER PRICE (QTY) 2033.70 (75)
VOLUME 569985
TODAY'S LOW / HIGH(Rs.) 2017.15 2035.00
52 WK LOW / HIGH (Rs.)1808 2296.2
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

R K Global Commodity Broking Ltd CIN NO :U74899DL1990PLC040937

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 40331.91[0.23] Asian Paints: 1719.90[0.38] Axis Bank: 717.60[0.31] Bajaj Auto: 3227.60[-0.17] Bajaj Finance: 4001.35[0.35] Bharti Airtel: 446.25[-0.18] HCL Tech.: 545.90[0.29] HDFC: 2304.05[0.41] HDFC Bank: 1252.45[0.22] Hero MotoCorp: 2323.15[-0.31] Hindustan Unilever: 2015.00[-0.49] ICICI Bank: 533.75[0.87] Indusind Bank: 1415.25[0.28] Infosys: 716.40[0.3] ITC: 237.50[0.89] Kotak Mahindra Bank: 1663.60[0.27] Larsen & Toubro: 1279.80[0.05] Mahindra & Mahindra: 508.35[0.5] Maruti Suzuki: 6998.95[0.47] NTPC: 111.00[0.95] ONGC: 125.70[0.44] Power Grid Corpn.: 182.00[-0.41] Reliance Industries: 1555.00[-0.46] SBI: 310.80[-0.85] Sun Pharma Inds.: 428.05[0.13] Tata Motors: 160.30[0.41] Tata Motors - DVR: 65.30[-0.15] Tata Steel: 405.00[0.7] TCS: 2033.45[1.04] Tech Mahindra: 751.00[0.77] Vedanta: 140.95[0.04] Yes Bank: 47.40[-6.23]