Modification / Re-KYC
RK Global

PROCTER & GAMBLE HYGIENE AND HEALTH CARE LTD.

NSE : PGHHBSE : 500459ISIN CODE : INE179A01014Industry : Household & Personal ProductsHouse : Procter & Gamble - MNC
BSE13324.70-4.8 (-0.04 %)
PREV CLOSE (Rs.) 13329.50
OPEN PRICE (Rs.) 13400.00
BID PRICE (QTY) 13320.05 (2)
OFFER PRICE (QTY) 13337.50 (3)
VOLUME 239
TODAY'S LOW / HIGH (Rs.)13286.45 13400.00
52 WK LOW / HIGH (Rs.)12140.15 17747.85
NSE13313.00-29 (-0.22 %)
PREV CLOSE( Rs. ) 13342.00
OPEN PRICE (Rs.) 13400.00
BID PRICE (QTY) 13313.00 (4)
OFFER PRICE (QTY) 13325.00 (6)
VOLUME 2778
TODAY'S LOW / HIGH(Rs.) 13277.00 13400.00
52 WK LOW / HIGH (Rs.)12105.6 17745
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83307.20[-0.12] Adani Ports &Special: 1429.70[-0.94] Asian Paints: 2427.60[0.32] Axis Bank: 1171.00[-0.34] Bajaj Finance: 910.80[-1.28] Bajaj Finserv: 1981.60[-1.32] Bharat Electronics: 426.25[-0.18] Bharti Airtel: 2029.50[-0.15] Eternal: 261.35[0.6] HCL Tech.: 1710.35[-0.45] HDFC Bank: 1990.00[0.22] Hindustan Unilever: 2310.30[0.15] ICICI Bank: 1425.75[-0.17] Infosys: 1618.15[0.51] ITC: 412.50[-0.1] Kotak Mahindra Bank: 2123.40[-2.05] Larsen & Toubro: 3588.00[-0.26] Mahindra & Mahindra: 3191.25[0.84] Maruti Suzuki: 12762.75[1.09] NTPC: 334.00[0.12] Power Grid Corp: 293.75[-0.37] Reliance Industries: 1517.70[-0.04] SBI: 807.00[-0.76] Sun Pharma Inds.: 1678.80[0.05] Tata Motors: 691.90[0.51] Tata Steel: 166.65[0.45] TCS: 3408.25[-0.44] Tech Mahindra: 1670.50[-0.38] Titan Co: 3676.80[-0.83] Trent: 6184.25[-0.72] Ultratech Cement: 12419.85[-0.14]