Modification / Re-KYC
RK Global

PROCTER & GAMBLE HEALTH LTD.

NSE : PGHLBSE : 500126ISIN CODE : INE199A01012Industry : Pharmaceuticals & DrugsHouse : Merck - MNC
BSE5863.00-15.85 (-0.27 %)
PREV CLOSE (Rs.) 5878.85
OPEN PRICE (Rs.) 5900.00
BID PRICE (QTY) 5853.55 (2)
OFFER PRICE (QTY) 5869.90 (1)
VOLUME 49
TODAY'S LOW / HIGH (Rs.)5845.00 5903.40
52 WK LOW / HIGH (Rs.)4912.3 6107.55
NSE5854.00-26.5 (-0.45 %)
PREV CLOSE( Rs. ) 5880.50
OPEN PRICE (Rs.) 5880.50
BID PRICE (QTY) 5849.50 (2)
OFFER PRICE (QTY) 5855.00 (1)
VOLUME 1608
TODAY'S LOW / HIGH(Rs.) 5835.50 5916.00
52 WK LOW / HIGH (Rs.)4863 6175.5
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83696.91[0.11] Adani Ports &Special: 1451.00[0.06] Asian Paints: 2356.15[0.63] Axis Bank: 1171.70[-2.28] Bajaj Finance: 934.90[-0.14] Bajaj Finserv: 2053.70[-0.03] Bharat Electronics: 430.75[2.15] Bharti Airtel: 2016.55[0.36] Eternal: 260.35[-1.4] HCL Tech.: 1719.90[-0.45] HDFC Bank: 2010.00[0.46] Hindustan Unilever: 2292.85[-0.08] ICICI Bank: 1434.10[-0.81] Infosys: 1609.00[0.48] ITC: 416.55[0.01] Kotak Mahindra Bank: 2170.75[0.33] Larsen & Toubro: 3659.90[-0.24] Mahindra & Mahindra: 3188.55[0.14] Maruti Suzuki: 12425.90[0.22] NTPC: 333.30[-0.49] Power Grid Corp: 298.50[-0.43] Reliance Industries: 1528.50[1.86] SBI: 823.85[0.43] Sun Pharma Inds.: 1662.15[-0.87] Tata Motors: 685.40[-0.39] Tata Steel: 159.70[-0.03] TCS: 3440.20[-0.6] Tech Mahindra: 1672.00[-0.91] Titan Co: 3703.75[0.39] Trent: 6159.10[-0.97] Ultratech Cement: 12208.50[1.13]