Modification / Re-KYC
RK Global

SMS LIFESCIENCES INDIA LTD.

NSE : SMSLIFEBSE : 540679ISIN CODE : INE320X01016Industry : Pharmaceuticals & DrugsHouse : Private
BSE1186.60-17.1 (-1.42 %)
PREV CLOSE (Rs.) 1203.70
OPEN PRICE (Rs.) 1163.85
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 37
TODAY'S LOW / HIGH (Rs.)1163.85 1193.85
52 WK LOW / HIGH (Rs.)765 1747.85
NSE1172.10-36.9 (-3.05 %)
PREV CLOSE( Rs. ) 1209.00
OPEN PRICE (Rs.) 1159.90
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 591
TODAY'S LOW / HIGH(Rs.) 1154.20 1198.60
52 WK LOW / HIGH (Rs.)814.1 1749.65
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83409.69[-0.34] Adani Ports &Special: 1443.20[-0.28] Asian Paints: 2419.85[2.15] Axis Bank: 1175.05[0.14] Bajaj Finance: 922.65[-1.48] Bajaj Finserv: 2008.10[-2.19] Bharat Electronics: 427.00[-1.23] Bharti Airtel: 2032.60[0.66] Eternal: 259.80[-0.48] HCL Tech.: 1718.10[-0.01] HDFC Bank: 1985.70[-1.3] Hindustan Unilever: 2306.95[0.47] ICICI Bank: 1428.15[-0.27] Infosys: 1609.90[0.11] ITC: 412.90[-0.55] Kotak Mahindra Bank: 2167.75[-0.73] Larsen & Toubro: 3597.40[-1.89] Mahindra & Mahindra: 3164.65[-0.36] Maruti Suzuki: 12624.55[1.46] NTPC: 333.60[0.3] Power Grid Corp: 294.85[-0.94] Reliance Industries: 1518.25[-0.66] SBI: 813.20[-0.86] Sun Pharma Inds.: 1677.90[0.64] Tata Motors: 688.40[0.65] Tata Steel: 165.90[3.72] TCS: 3423.35[-0.18] Tech Mahindra: 1676.90[0.33] Titan Co: 3707.40[0.19] Trent: 6228.80[1.43] Ultratech Cement: 12437.80[1.91]