Modification / Re-KYC
RK Global

IDEAFORGE TECHNOLOGY LTD.

NSE : IDEAFORGEBSE : 543932ISIN CODE : INE349Y01013Industry : DefenceHouse : Private
BSE437.752.95 (+0.68 %)
PREV CLOSE (Rs.) 434.80
OPEN PRICE (Rs.) 439.90
BID PRICE (QTY) 436.85 (100)
OFFER PRICE (QTY) 437.30 (48)
VOLUME 27493
TODAY'S LOW / HIGH (Rs.)436.00 456.50
52 WK LOW / HIGH (Rs.)301 740
NSE437.154 (+0.92 %)
PREV CLOSE( Rs. ) 433.15
OPEN PRICE (Rs.) 438.00
BID PRICE (QTY) 437.15 (40)
OFFER PRICE (QTY) 437.50 (200)
VOLUME 261977
TODAY'S LOW / HIGH(Rs.) 436.00 456.75
52 WK LOW / HIGH (Rs.)304.2 740
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 80597.39[-0.52] Adani Ports &Special: 1375.05[-1.12] Asian Paints: 2422.70[-1.1] Axis Bank: 1068.80[0.03] Bajaj Finance: 883.20[-0.24] Bajaj Finserv: 1920.45[-0.66] Bharat Electronics: 384.75[-1.24] Bharti Airtel: 1922.30[0.38] Eternal: 303.25[-0.61] HCL Tech.: 1480.90[0.45] HDFC Bank: 1980.00[-0.61] Hindustan Unilever: 2524.85[-0.66] ICICI Bank: 1442.00[-1.44] Infosys: 1457.00[-1.58] ITC: 413.20[-0.83] Kotak Mahindra Bank: 2001.00[0.2] Larsen & Toubro: 3635.40[0.15] Mahindra & Mahindra: 3201.60[0.05] Maruti Suzuki: 12547.10[1.48] NTPC: 332.40[0.09] Power Grid Corp: 286.10[-0.66] Reliance Industries: 1391.30[-1.42] SBI: 799.50[0.48] Sun Pharma Inds.: 1627.45[-0.83] Tata Motors: 652.45[-0.18] Tata Steel: 158.55[-0.66] TCS: 3052.30[-0.73] Tech Mahindra: 1483.20[0.53] Titan Co: 3431.05[2.3] Trent: 5310.40[1.17] Ultratech Cement: 12279.70[0.22]