Modification / Re-KYC
RK Global

BAJAJ HOUSING FINANCE LTD.

NSE : BAJAJHFLBSE : 544252ISIN CODE : INE377Y01014Industry : Finance - HousingHouse : Bajaj
BSE120.85-0.65 (-0.53 %)
PREV CLOSE (Rs.) 121.50
OPEN PRICE (Rs.) 121.60
BID PRICE (QTY) 120.85 (108)
OFFER PRICE (QTY) 120.95 (1638)
VOLUME 129875
TODAY'S LOW / HIGH (Rs.)120.65 122.15
52 WK LOW / HIGH (Rs.)103 188.45
NSE121.08-0.46 (-0.38 %)
PREV CLOSE( Rs. ) 121.54
OPEN PRICE (Rs.) 121.59
BID PRICE (QTY) 121.05 (466)
OFFER PRICE (QTY) 121.08 (64)
VOLUME 2093132
TODAY'S LOW / HIGH(Rs.) 120.67 122.25
52 WK LOW / HIGH (Rs.)103.1 188.5
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83501.50[-0.23] Adani Ports &Special: 1447.10[-0.01] Asian Paints: 2368.00[-0.04] Axis Bank: 1178.50[0.43] Bajaj Finance: 926.60[-1.06] Bajaj Finserv: 2018.95[-1.67] Bharat Electronics: 428.40[-0.9] Bharti Airtel: 2036.70[0.86] Eternal: 258.20[-1.09] HCL Tech.: 1712.85[-0.31] HDFC Bank: 1995.00[-0.84] Hindustan Unilever: 2288.65[-0.33] ICICI Bank: 1431.80[-0.01] Infosys: 1612.20[0.25] ITC: 413.25[-0.47] Kotak Mahindra Bank: 2185.50[0.08] Larsen & Toubro: 3633.60[-0.9] Mahindra & Mahindra: 3180.00[0.12] Maruti Suzuki: 12507.15[0.52] NTPC: 334.85[0.68] Power Grid Corp: 296.35[-0.44] Reliance Industries: 1519.50[-0.58] SBI: 817.00[-0.4] Sun Pharma Inds.: 1676.35[0.55] Tata Motors: 684.60[0.1] Tata Steel: 160.20[0.16] TCS: 3438.25[0.26] Tech Mahindra: 1670.30[-0.07] Titan Co: 3705.80[0.15] Trent: 6115.05[-0.42] Ultratech Cement: 12300.00[0.78]