RK Global

INDO THAI SECURITIES LTD.

NSE : INDOTHAIBSE : 533676ISIN CODE : INE337M01021Industry : Finance - InvestmentHouse : Private
BSE228.00-4.75 (-2.04 %)
PREV CLOSE (Rs.) 232.75
OPEN PRICE (Rs.) 234.95
BID PRICE (QTY) 227.65 (117)
OFFER PRICE (QTY) 227.95 (179)
VOLUME 23944
TODAY'S LOW / HIGH (Rs.)227.30 236.25
52 WK LOW / HIGH (Rs.)144 470
NSE228.57-5.19 (-2.22 %)
PREV CLOSE( Rs. ) 233.76
OPEN PRICE (Rs.) 235.00
BID PRICE (QTY) 228.22 (10)
OFFER PRICE (QTY) 228.50 (4)
VOLUME 69065
TODAY'S LOW / HIGH(Rs.) 227.58 235.99
52 WK LOW / HIGH (Rs.)143.65 466.35
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 73739.30[0.29] Adani Ports &Special: 1804.55[-0.07] Asian Paints: 2683.90[0.93] Axis Bank: 1278.80[0.84] Bajaj Finance: 880.15[1.06] Bajaj Finserv: 1689.60[1.12] Bharat Electronics: 411.40[-0.38] Bharti Airtel: 1816.50[0.04] Eternal: 246.55[-0.64] HCL Tech.: 1141.50[-0.78] HDFC Bank: 738.35[-0.03] Hindustan Unilever: 2117.30[0.38] ICICI Bank: 1267.60[1.41] Infosys: 1174.20[-1.1] Interglobe Aviation: 4429.40[1.56] ITC: 278.80[-0.21] Kotak Mahindra Bank: 381.45[1.14] Larsen & Toubro: 3905.40[0.79] Mahindra & Mahindra: 3000.00[1.2] Maruti Suzuki: 12907.00[-0.02] NTPC: 358.25[-1.24] Power Grid Corp: 287.35[-1.07] Reliance Industries: 1269.90[0.49] SBI: 986.05[0.42] Sun Pharma Inds.: 1791.70[0.17] Tata Steel: 201.60[-0.62] TCS: 2152.90[0.07] Tech Mahindra: 1487.00[-1.05] Titan Co: 4110.00[-1.95] Trent: 2779.00[2.04] Ultratech Cement: 10846.65[0.46]