Modification / Re-KYC
RK Global

PNB HOUSING FINANCE LTD.

NSE : PNBHOUSINGBSE : 540173ISIN CODE : INE572E01012Industry : Finance - HousingHouse : PSU
BSE851.0028.25 (+3.43 %)
PREV CLOSE (Rs.) 822.75
OPEN PRICE (Rs.) 822.80
BID PRICE (QTY) 850.60 (42)
OFFER PRICE (QTY) 851.50 (50)
VOLUME 17335
TODAY'S LOW / HIGH (Rs.)819.65 851.00
52 WK LOW / HIGH (Rs.)746.1 1141.85
NSE850.5527.75 (+3.37 %)
PREV CLOSE( Rs. ) 822.80
OPEN PRICE (Rs.) 823.20
BID PRICE (QTY) 850.50 (198)
OFFER PRICE (QTY) 850.55 (216)
VOLUME 1567908
TODAY'S LOW / HIGH(Rs.) 820.15 853.30
52 WK LOW / HIGH (Rs.)746.7 1141.9
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83754.66[0.02] Adani Ports &Special: 1565.60[2.27] Asian Paints: 2451.35[1.04] Axis Bank: 1338.25[-1.28] Bajaj Finance: 963.80[-0.1] Bajaj Finserv: 2021.00[0.39] Bharat Electronics: 438.95[-0.01] Bharti Airtel: 2025.20[1.4] Eternal: 294.75[5.4] HCL Tech.: 1622.75[-4.19] HDFC Bank: 953.90[0.58] Hindustan Unilever: 2370.40[0.04] ICICI Bank: 1409.30[1.42] Infosys: 1535.40[-7.22] Interglobe Aviation: 4977.95[0.66] ITC: 313.75[-0.93] Kotak Mahindra Bank: 412.20[-0.83] Larsen & Toubro: 4088.35[1.26] Mahindra & Mahindra: 3573.10[1.28] Maruti Suzuki: 15075.80[2] NTPC: 366.75[2.29] Power Grid Corp: 289.35[2.15] Reliance Industries: 1456.50[1.3] SBI: 1067.90[0.34] Sun Pharma Inds.: 1706.55[0.22] Tata Steel: 195.20[1.17] TCS: 2997.90[-7] Tech Mahindra: 1647.00[-4] Titan Co: 4143.55[1.9] Trent: 4017.35[5.09] Ultratech Cement: 12805.00[1.74]