RK Global

NEWGEN SOFTWARE TECHNOLOGIES LTD.

NSE : NEWGENBSE : 540900ISIN CODE : INE619B01017Industry : IT - SoftwareHouse : MNC
BSE508.9028.3 (+5.89 %)
PREV CLOSE (Rs.) 480.60
OPEN PRICE (Rs.) 480.45
BID PRICE (QTY) 505.50 (15)
OFFER PRICE (QTY) 508.90 (9)
VOLUME 948915
TODAY'S LOW / HIGH (Rs.)475.55 533.90
52 WK LOW / HIGH (Rs.)401.05 1379.15
NSE509.6529.5 (+6.14 %)
PREV CLOSE( Rs. ) 480.15
OPEN PRICE (Rs.) 479.90
BID PRICE (QTY) 509.65 (2212)
OFFER PRICE (QTY) 509.70 (273)
VOLUME 12523738
TODAY'S LOW / HIGH(Rs.) 475.80 534.00
52 WK LOW / HIGH (Rs.)401.05 1377.15
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 77102.72[-0.51] Adani Ports &Special: 1677.00[0.98] Asian Paints: 2455.00[0.31] Axis Bank: 1275.00[-1.57] Bajaj Finance: 939.05[0.98] Bajaj Finserv: 1742.00[-1.27] Bharat Electronics: 432.00[-1.25] Bharti Airtel: 1893.30[0.28] Eternal: 246.65[-2.91] HCL Tech.: 1202.50[0.23] HDFC Bank: 775.10[-0.48] Hindustan Unilever: 2259.15[-2.33] ICICI Bank: 1266.50[-1.09] Infosys: 1183.00[1.33] Interglobe Aviation: 4302.95[-0.99] ITC: 315.00[-0.38] Kotak Mahindra Bank: 383.60[0.52] Larsen & Toubro: 4025.00[-1.73] Mahindra & Mahindra: 3093.20[-1.83] Maruti Suzuki: 13318.90[0.44] NTPC: 399.95[-0.3] Power Grid Corp: 318.30[-0.64] Reliance Industries: 1435.50[0.66] SBI: 1071.75[-1.35] Sun Pharma Inds.: 1814.80[2.02] Tata Steel: 211.55[-2.01] TCS: 2473.00[-0.01] Tech Mahindra: 1477.50[1.18] Titan Co: 4390.35[-1.06] Trent: 4153.75[-1.74] Ultratech Cement: 11601.90[-1.92]