Modification / Re-KYC
RK Global

PUNJAB NATIONAL BANK

NSE : PNBBSE : 532461ISIN CODE : INE160A01022Industry : Bank - PublicHouse : PSU
BSE112.952.45 (+2.22 %)
PREV CLOSE (Rs.) 110.50
OPEN PRICE (Rs.) 110.75
BID PRICE (QTY) 112.85 (2201)
OFFER PRICE (QTY) 112.95 (4390)
VOLUME 1131014
TODAY'S LOW / HIGH (Rs.)109.30 113.05
52 WK LOW / HIGH (Rs.)85.5 128.8
NSE112.792.29 (+2.07 %)
PREV CLOSE( Rs. ) 110.50
OPEN PRICE (Rs.) 110.65
BID PRICE (QTY) 112.74 (6711)
OFFER PRICE (QTY) 112.77 (100)
VOLUME 25632828
TODAY'S LOW / HIGH(Rs.) 109.31 113.09
52 WK LOW / HIGH (Rs.)85.46 128.8
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83670.40[0.08] Adani Ports &Special: 1451.45[0.09] Asian Paints: 2353.50[0.52] Axis Bank: 1171.20[-2.32] Bajaj Finance: 935.65[-0.06] Bajaj Finserv: 2054.80[0.02] Bharat Electronics: 430.75[2.15] Bharti Airtel: 2016.95[0.38] Eternal: 259.90[-1.57] HCL Tech.: 1715.50[-0.71] HDFC Bank: 2009.70[0.45] Hindustan Unilever: 2292.00[-0.12] ICICI Bank: 1435.35[-0.72] Infosys: 1606.40[0.32] ITC: 416.25[-0.06] Kotak Mahindra Bank: 2175.00[0.52] Larsen & Toubro: 3661.10[-0.2] Mahindra & Mahindra: 3185.50[0.04] Maruti Suzuki: 12434.95[0.29] NTPC: 332.60[-0.7] Power Grid Corp: 297.45[-0.78] Reliance Industries: 1528.00[1.82] SBI: 823.70[0.41] Sun Pharma Inds.: 1662.05[-0.88] Tata Motors: 684.30[-0.55] Tata Steel: 159.20[-0.34] TCS: 3439.60[-0.62] Tech Mahindra: 1671.70[-0.92] Titan Co: 3702.55[0.36] Trent: 6150.30[-1.11] Ultratech Cement: 12165.30[0.77]