Modification / Re-KYC
RK Global

RAJESH EXPORTS LTD.

NSE : RAJESHEXPOBSE : 531500ISIN CODE : INE343B01030Industry : Diamond & JewelleryHouse : Private
BSE202.000.3 (+0.15 %)
PREV CLOSE (Rs.) 201.70
OPEN PRICE (Rs.) 201.75
BID PRICE (QTY) 202.00 (182)
OFFER PRICE (QTY) 202.75 (45)
VOLUME 41840
TODAY'S LOW / HIGH (Rs.)200.25 204.00
52 WK LOW / HIGH (Rs.)151 332
NSE202.200.89 (+0.44 %)
PREV CLOSE( Rs. ) 201.31
OPEN PRICE (Rs.) 202.99
BID PRICE (QTY) 202.20 (10)
OFFER PRICE (QTY) 202.23 (192)
VOLUME 319919
TODAY'S LOW / HIGH(Rs.) 200.18 204.60
52 WK LOW / HIGH (Rs.)151.11 332.5
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83697.29[0.11] Adani Ports &Special: 1446.00[-0.29] Asian Paints: 2369.00[1.18] Axis Bank: 1172.80[-2.19] Bajaj Finance: 937.15[0.1] Bajaj Finserv: 2052.80[-0.08] Bharat Electronics: 432.65[2.6] Bharti Airtel: 2015.95[0.33] Eternal: 260.85[-1.21] HCL Tech.: 1719.35[-0.48] HDFC Bank: 2012.70[0.6] Hindustan Unilever: 2299.90[0.22] ICICI Bank: 1430.50[-1.06] Infosys: 1602.00[0.04] ITC: 415.15[-0.32] Kotak Mahindra Bank: 2181.55[0.83] Larsen & Toubro: 3663.40[-0.14] Mahindra & Mahindra: 3177.30[-0.22] Maruti Suzuki: 12437.95[0.31] NTPC: 332.70[-0.67] Power Grid Corp: 298.00[-0.6] Reliance Industries: 1526.00[1.69] SBI: 820.65[0.04] Sun Pharma Inds.: 1665.75[-0.66] Tata Motors: 683.50[-0.66] Tata Steel: 159.60[-0.09] TCS: 3422.15[-1.12] Tech Mahindra: 1669.55[-1.05] Titan Co: 3692.65[0.09] Trent: 6137.85[-1.31] Ultratech Cement: 12194.50[1.01]