RK Global

HINDUSTAN OIL EXPLORATION COMPANY LTD.

NSE : HINDOILEXPBSE : 500186ISIN CODE : INE345A01011Industry : Oil ExplorationHouse : Private
BSE121.15-4.5 (-3.58 %)
PREV CLOSE (Rs.) 125.65
OPEN PRICE (Rs.) 128.55
BID PRICE (QTY) 120.85 (300)
OFFER PRICE (QTY) 121.10 (23)
VOLUME 107932
TODAY'S LOW / HIGH (Rs.)120.20 129.35
52 WK LOW / HIGH (Rs.)117.9 197.8
NSE120.84-5.1 (-4.05 %)
PREV CLOSE( Rs. ) 125.94
OPEN PRICE (Rs.) 128.00
BID PRICE (QTY) 120.80 (2)
OFFER PRICE (QTY) 120.84 (33)
VOLUME 2098957
TODAY'S LOW / HIGH(Rs.) 120.08 130.00
52 WK LOW / HIGH (Rs.)117.65 198.99
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 75509.24[1.95] Adani Ports &Special: 1380.00[2.66] Asian Paints: 2278.15[2.77] Axis Bank: 1230.50[3.23] Bajaj Finance: 882.00[3.76] Bajaj Finserv: 1745.00[2.37] Bharat Electronics: 415.75[0.25] Bharti Airtel: 1840.00[2.02] Eternal: 241.35[1.43] HCL Tech.: 1393.25[1.45] HDFC Bank: 787.55[2.93] Hindustan Unilever: 2142.50[2.77] ICICI Bank: 1259.60[0.63] Infosys: 1282.90[0.37] Interglobe Aviation: 4274.10[2.96] ITC: 296.65[1.87] Kotak Mahindra Bank: 370.45[0.9] Larsen & Toubro: 3641.80[3.6] Mahindra & Mahindra: 3142.50[3.63] Maruti Suzuki: 12705.00[1.9] NTPC: 378.70[0.87] Power Grid Corp: 296.65[-0.85] Reliance Industries: 1420.70[0.66] SBI: 1059.50[2.78] Sun Pharma Inds.: 1806.00[3.04] Tata Steel: 196.40[2.88] TCS: 2394.00[-0.2] Tech Mahindra: 1425.40[-0.52] Titan Co: 4072.30[4.37] Trent: 3508.45[4.24] Ultratech Cement: 11204.30[4.12]