RK Global

HINDUSTAN OIL EXPLORATION COMPANY LTD.

NSE : HINDOILEXPBSE : 500186ISIN CODE : INE345A01011Industry : Oil ExplorationHouse : Private
BSE162.15-3.55 (-2.14 %)
PREV CLOSE (Rs.) 165.70
OPEN PRICE (Rs.) 165.00
BID PRICE (QTY) 161.75 (105)
OFFER PRICE (QTY) 162.15 (1105)
VOLUME 63770
TODAY'S LOW / HIGH (Rs.)161.50 170.75
52 WK LOW / HIGH (Rs.)117.8 188.5
NSE161.76-3.77 (-2.28 %)
PREV CLOSE( Rs. ) 165.53
OPEN PRICE (Rs.) 165.48
BID PRICE (QTY) 161.65 (100)
OFFER PRICE (QTY) 161.74 (124)
VOLUME 995702
TODAY'S LOW / HIGH(Rs.) 161.35 170.95
52 WK LOW / HIGH (Rs.)117.5 188.65
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 76509.25[1.3] Adani Ports &Special: 1811.95[-0.07] Asian Paints: 2747.20[0.03] Axis Bank: 1365.00[0.7] Bajaj Finance: 947.25[3.11] Bajaj Finserv: 1754.40[3.86] Bharat Electronics: 411.15[1.13] Bharti Airtel: 1851.60[1.59] Eternal: 254.10[4.22] HCL Tech.: 1123.80[1.32] HDFC Bank: 780.00[0.98] Hindustan Unilever: 2169.00[0.07] ICICI Bank: 1334.20[-0.46] Infosys: 1137.00[1.84] Interglobe Aviation: 4896.70[3.99] ITC: 288.20[1.07] Kotak Mahindra Bank: 406.25[0.72] Larsen & Toubro: 4176.50[3.12] Mahindra & Mahindra: 3156.80[3.73] Maruti Suzuki: 13899.00[3.95] NTPC: 349.10[-1.37] Power Grid Corp: 285.25[0.16] Reliance Industries: 1306.30[1.05] SBI: 1024.00[0.7] Sun Pharma Inds.: 1805.00[-0.12] Tata Steel: 198.65[0.4] TCS: 2167.05[0.26] Tech Mahindra: 1426.95[-0.17] Titan Co: 4291.20[2.49] Trent: 2944.50[6.89] Ultratech Cement: 11507.65[3.6]